Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-02-08 |
3742.70 |
3763.3643934400384 |
3680.121959579764 |
3742.70 |
10266226.1 |
Medium |
Edit |
Delete
|
| 2018-02-09 |
3742.70 |
3810.5571264390815 |
3675.7729099866474 |
3742.70 |
22718189.0 |
Medium |
Edit |
Delete
|
| 2018-02-10 |
3742.70 |
3782.603499603205 |
3725.7394113653054 |
3742.70 |
12665296.799999999 |
Medium |
Edit |
Delete
|
| 2018-02-11 |
3742.70 |
3789.692051061905 |
3672.081080175614 |
3742.70 |
23608951.599999998 |
Medium |
Edit |
Delete
|
| 2018-02-12 |
3742.70 |
3749.1462259397995 |
3686.8778608147163 |
3742.70 |
6459900.199999999 |
Medium |
Edit |
Delete
|
| 2018-02-13 |
3742.70 |
3755.5726734174996 |
3675.4232085257263 |
3742.70 |
21318419.2 |
Medium |
Edit |
Delete
|
| 2018-02-14 |
3742.70 |
3750.410057204992 |
3682.6739963766536 |
3742.70 |
23840999.0 |
Medium |
Edit |
Delete
|
| 2018-02-15 |
3742.70 |
3810.7984791187823 |
3734.127986617174 |
3742.70 |
1560705.9 |
Medium |
Edit |
Delete
|
| 2018-02-16 |
3742.70 |
3756.0281451143155 |
3721.400384096611 |
3742.70 |
30289671.099999998 |
Medium |
Edit |
Delete
|
| 2018-02-17 |
3742.70 |
3806.864039274823 |
3678.449648137322 |
3742.70 |
8080489.3 |
Medium |
Edit |
Delete
|
| 2018-02-18 |
3742.70 |
3771.405233817484 |
3735.5378189325224 |
3742.70 |
5703874.8 |
Medium |
Edit |
Delete
|
| 2018-02-19 |
3742.70 |
3803.3742287433156 |
3688.524534752545 |
3742.70 |
2488895.5 |
Medium |
Edit |
Delete
|
| 2018-02-20 |
3742.70 |
3772.401421216261 |
3690.505939498472 |
3742.70 |
8608210.0 |
Medium |
Edit |
Delete
|
| 2018-02-21 |
3742.70 |
3765.478060051812 |
3707.3830600847896 |
3742.70 |
17796538.5 |
Medium |
Edit |
Delete
|
| 2018-02-22 |
3742.70 |
3753.103034220465 |
3698.080715337862 |
3742.70 |
11104590.9 |
Medium |
Edit |
Delete
|
| 2018-02-23 |
3742.70 |
3766.4041105742945 |
3720.4303846899375 |
3742.70 |
13133134.299999999 |
Medium |
Edit |
Delete
|
| 2018-02-24 |
3742.70 |
3779.9702355793975 |
3696.9547627468814 |
3742.70 |
26857615.2 |
Medium |
Edit |
Delete
|
| 2018-02-25 |
3742.70 |
3804.5768134509894 |
3690.0268865092567 |
3742.70 |
34324301.699999996 |
Medium |
Edit |
Delete
|
| 2018-02-26 |
3742.70 |
3778.6216267030427 |
3711.535351278182 |
3742.70 |
2829481.1999999997 |
Medium |
Edit |
Delete
|
| 2018-02-27 |
3742.70 |
3815.522746600061 |
3728.4307407501533 |
3742.70 |
23923338.4 |
Medium |
Edit |
Delete
|