Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-11-03 |
3742.70 |
3798.2839406601915 |
3734.2118245430675 |
3742.70 |
14798635.799999999 |
Medium |
Edit |
Delete
|
| 2018-11-04 |
3742.70 |
3764.9973454440533 |
3699.8270568516464 |
3742.70 |
35536936.5 |
Medium |
Edit |
Delete
|
| 2018-11-05 |
3742.70 |
3762.787598725795 |
3717.1349725880837 |
3742.70 |
8016863.399999999 |
Medium |
Edit |
Delete
|
| 2018-11-06 |
3742.70 |
3774.7213339722766 |
3727.1331149993025 |
3742.70 |
23418073.9 |
Medium |
Edit |
Delete
|
| 2018-11-07 |
3742.70 |
3802.4332355402394 |
3728.6123024280955 |
3742.70 |
5726331.0 |
Medium |
Edit |
Delete
|
| 2018-11-08 |
3742.70 |
3811.223910521745 |
3679.2656972996792 |
3742.70 |
36195651.699999996 |
Medium |
Edit |
Delete
|
| 2018-11-09 |
3742.70 |
3748.66795233995 |
3737.353687086672 |
3742.70 |
19828824.599999998 |
Medium |
Edit |
Delete
|
| 2018-11-10 |
3742.70 |
3758.1837535779828 |
3703.7389059685465 |
3742.70 |
17440982.0 |
Medium |
Edit |
Delete
|
| 2018-11-11 |
3742.70 |
3814.610083852912 |
3733.7845659234677 |
3742.70 |
35327345.3 |
Medium |
Edit |
Delete
|
| 2018-11-12 |
3742.70 |
3788.5968593707257 |
3728.578407025496 |
3742.70 |
14091265.5 |
Medium |
Edit |
Delete
|
| 2018-11-13 |
3742.70 |
3785.6542010728776 |
3705.86964136185 |
3742.70 |
1796496.0 |
Medium |
Edit |
Delete
|
| 2018-11-14 |
3742.70 |
3804.2948486406676 |
3724.2445202166705 |
3742.70 |
17201449.2 |
Medium |
Edit |
Delete
|
| 2018-11-15 |
3742.70 |
3749.2717420410895 |
3693.681115631454 |
3742.70 |
6351361.899999999 |
Medium |
Edit |
Delete
|
| 2018-11-16 |
3742.70 |
3747.4266138080366 |
3712.007323254414 |
3742.70 |
11040965.0 |
Medium |
Edit |
Delete
|
| 2018-11-17 |
3742.70 |
3815.2424596165442 |
3683.1719259587335 |
3742.70 |
32456694.4 |
Medium |
Edit |
Delete
|
| 2018-11-18 |
3742.70 |
3805.3634385929645 |
3692.1735574270265 |
3742.70 |
2320474.0 |
Medium |
Edit |
Delete
|
| 2018-11-19 |
3742.70 |
3799.589990082925 |
3669.416499377673 |
3742.70 |
29009667.7 |
Medium |
Edit |
Delete
|
| 2018-11-20 |
3742.70 |
3757.514784176002 |
3713.5679775944227 |
3742.70 |
24088017.2 |
Medium |
Edit |
Delete
|
| 2018-11-21 |
3742.70 |
3780.3346245527055 |
3707.2307345407767 |
3742.70 |
36165710.1 |
Medium |
Edit |
Delete
|
| 2018-11-22 |
3742.70 |
3813.094862009017 |
3691.440845816326 |
3742.70 |
647487.1 |
Medium |
Edit |
Delete
|