Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-11-23 |
3742.70 |
3812.8321809242934 |
3708.94252183932 |
3742.70 |
10677923.1 |
Medium |
Edit |
Delete
|
| 2018-11-24 |
3742.70 |
3747.1002737985527 |
3721.957653284567 |
3742.70 |
22089415.4 |
Medium |
Edit |
Delete
|
| 2018-11-25 |
3742.70 |
3799.953342333259 |
3738.4824737530134 |
3742.70 |
34773425.699999996 |
Medium |
Edit |
Delete
|
| 2018-11-26 |
3742.70 |
3746.886275681122 |
3719.358606682332 |
3742.70 |
7212182.899999999 |
Medium |
Edit |
Delete
|
| 2018-11-27 |
3742.70 |
3816.437675446899 |
3677.5031548141897 |
3742.70 |
7691248.5 |
Medium |
Edit |
Delete
|
| 2018-11-28 |
3742.70 |
3776.0937797912766 |
3697.034407531762 |
3742.70 |
1231348.3 |
Medium |
Edit |
Delete
|
| 2018-11-29 |
3742.70 |
3815.6708844543496 |
3738.6266189340745 |
3742.70 |
29967798.9 |
Medium |
Edit |
Delete
|
| 2018-11-30 |
3742.70 |
3772.59365366102 |
3682.926764131989 |
3742.70 |
25379248.7 |
Medium |
Edit |
Delete
|
| 2018-12-01 |
3742.70 |
3767.2916293761537 |
3737.847134928143 |
3742.70 |
35600562.4 |
Medium |
Edit |
Delete
|
| 2018-12-02 |
3742.70 |
3768.9346327278317 |
3671.1761675119637 |
3742.70 |
3720243.8 |
Medium |
Edit |
Delete
|
| 2018-12-03 |
3742.70 |
3798.4022383114566 |
3702.4196193088633 |
3742.70 |
16950688.3 |
Medium |
Edit |
Delete
|
| 2018-12-04 |
3742.70 |
3760.64169479546 |
3674.381701089888 |
3742.70 |
20816897.4 |
Medium |
Edit |
Delete
|
| 2018-12-05 |
3742.70 |
3807.8869657383743 |
3675.957968898074 |
3742.70 |
23047546.599999998 |
Medium |
Edit |
Delete
|
| 2018-12-06 |
3742.70 |
3788.4390919882994 |
3676.0048335221272 |
3742.70 |
34773425.699999996 |
Medium |
Edit |
Delete
|
| 2018-12-07 |
3742.70 |
3815.414333939586 |
3712.2335156879144 |
3742.70 |
32123594.099999998 |
Medium |
Edit |
Delete
|
| 2018-12-08 |
3742.70 |
3816.635590697274 |
3725.739253485834 |
3742.70 |
7784816.0 |
Medium |
Edit |
Delete
|
| 2018-12-09 |
3742.70 |
3759.611232849197 |
3713.983651028409 |
3742.70 |
17392326.9 |
Medium |
Edit |
Delete
|
| 2018-12-10 |
3742.70 |
3814.4096043464597 |
3729.4087161989773 |
3742.70 |
29874231.4 |
Medium |
Edit |
Delete
|
| 2018-12-11 |
3742.70 |
3749.7521122664557 |
3679.622576890455 |
3742.70 |
24844042.599999998 |
Medium |
Edit |
Delete
|
| 2018-12-12 |
3742.70 |
3748.424125645235 |
3698.524101098372 |
3742.70 |
5490540.899999999 |
Medium |
Edit |
Delete
|