Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-12-13 |
3742.70 |
3813.5621371177835 |
3721.2802831112267 |
3742.70 |
35911206.5 |
Medium |
Edit |
Delete
|
| 2018-12-14 |
3742.70 |
3814.879983115828 |
3680.647273492627 |
3742.70 |
17493379.8 |
Medium |
Edit |
Delete
|
| 2018-12-15 |
3742.70 |
3756.91367342568 |
3706.183130331335 |
3742.70 |
25850828.9 |
Medium |
Edit |
Delete
|
| 2018-12-16 |
3742.70 |
3777.9034637728714 |
3738.1836466590253 |
3742.70 |
29937857.299999997 |
Medium |
Edit |
Delete
|
| 2018-12-17 |
3742.70 |
3781.578261985526 |
3728.05616860055 |
3742.70 |
34904420.199999996 |
Medium |
Edit |
Delete
|
| 2018-12-18 |
3742.70 |
3807.618417094424 |
3708.965664033566 |
3742.70 |
25360535.2 |
Medium |
Edit |
Delete
|
| 2018-12-19 |
3742.70 |
3791.0947114560954 |
3733.4382553588293 |
3742.70 |
15738053.5 |
Medium |
Edit |
Delete
|
| 2018-12-20 |
3742.70 |
3801.523125361328 |
3693.207881211756 |
3742.70 |
20513738.7 |
Medium |
Edit |
Delete
|
| 2018-12-21 |
3742.70 |
3780.938567304518 |
3724.925165937029 |
3742.70 |
10782718.7 |
Medium |
Edit |
Delete
|
| 2018-12-22 |
3742.70 |
3792.5522413042295 |
3696.7092987469646 |
3742.70 |
7627622.6 |
Medium |
Edit |
Delete
|
| 2018-12-23 |
3742.70 |
3798.7386156236066 |
3738.2876187366596 |
3742.70 |
33860206.9 |
Medium |
Edit |
Delete
|
| 2018-12-24 |
3742.70 |
3798.9143973450277 |
3728.6603362276046 |
3742.70 |
1598132.9 |
Medium |
Edit |
Delete
|
| 2018-12-25 |
3742.70 |
3746.5662791218324 |
3715.779904381915 |
3742.70 |
19488238.9 |
Medium |
Edit |
Delete
|
| 2018-12-26 |
3742.70 |
3753.5472930034407 |
3732.7221217081765 |
3742.70 |
20015959.599999998 |
Medium |
Edit |
Delete
|
| 2018-12-27 |
3742.70 |
3772.3030667255084 |
3669.017046963364 |
3742.70 |
33609446.0 |
Medium |
Edit |
Delete
|
| 2018-12-28 |
3742.70 |
3750.794530020214 |
3722.4582501991863 |
3742.70 |
35637989.4 |
Medium |
Edit |
Delete
|
| 2018-12-29 |
3742.70 |
3773.6775956219813 |
3675.0506318588637 |
3742.70 |
28339724.4 |
Medium |
Edit |
Delete
|
| 2018-12-30 |
3742.70 |
3774.14530503176 |
3690.148761920123 |
3742.70 |
5322119.399999999 |
Medium |
Edit |
Delete
|
| 2018-12-31 |
3742.70 |
3811.8817031394183 |
3670.7924177283066 |
3742.70 |
16572675.6 |
Medium |
Edit |
Delete
|
| 2019-01-01 |
3742.70 |
7278.300073812039 |
3674.2107728912706 |
7193.60 |
39406540.800000004 |
Medium |
Edit |
Delete
|