Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-01-02 |
7193.60 |
7297.336562861293 |
7066.3124039629 |
7193.60 |
21897318.400000002 |
Medium |
Edit |
Delete
|
| 2019-01-03 |
7193.60 |
7322.054496349655 |
7107.437278444429 |
7193.60 |
70734668.8 |
Medium |
Edit |
Delete
|
| 2019-01-04 |
7193.60 |
7261.223128139435 |
7054.560618277761 |
7193.60 |
71058380.8 |
Medium |
Edit |
Delete
|
| 2019-01-05 |
7193.60 |
7201.061782784139 |
7161.69220040601 |
7193.60 |
47664793.6 |
Medium |
Edit |
Delete
|
| 2019-01-06 |
7193.60 |
7239.792871308163 |
7124.328130358266 |
7193.60 |
18012774.400000002 |
Medium |
Edit |
Delete
|
| 2019-01-07 |
7193.60 |
7312.071508467205 |
7079.643279180372 |
7193.60 |
8538803.200000001 |
Medium |
Edit |
Delete
|
| 2019-01-08 |
7193.60 |
7324.055808142402 |
7120.320774287965 |
7193.60 |
2877440.0 |
Medium |
Edit |
Delete
|
| 2019-01-09 |
7193.60 |
7248.83736713191 |
7050.490338595878 |
7193.60 |
39687091.2 |
Medium |
Edit |
Delete
|
| 2019-01-10 |
7193.60 |
7240.975854071171 |
7086.200870250233 |
7193.60 |
52549248.0 |
Medium |
Edit |
Delete
|
| 2019-01-11 |
7193.60 |
7327.153493040538 |
7158.202068027574 |
7193.60 |
14595814.4 |
Medium |
Edit |
Delete
|
| 2019-01-12 |
7193.60 |
7248.777796516149 |
7075.506141590068 |
7193.60 |
37298816.0 |
Medium |
Edit |
Delete
|
| 2019-01-13 |
7193.60 |
7289.941428714017 |
7065.10953447709 |
7193.60 |
16120857.600000001 |
Medium |
Edit |
Delete
|
| 2019-01-14 |
7193.60 |
7239.105817751935 |
7112.679725244527 |
7193.60 |
22544742.400000002 |
Medium |
Edit |
Delete
|
| 2019-01-15 |
7193.60 |
7214.176984748641 |
7051.020951791587 |
7193.60 |
29680793.6 |
Medium |
Edit |
Delete
|
| 2019-01-16 |
7193.60 |
7269.301777116813 |
7113.159971330309 |
7193.60 |
57973222.400000006 |
Medium |
Edit |
Delete
|
| 2019-01-17 |
7193.60 |
7326.979450326373 |
7080.736088082593 |
7193.60 |
66130764.800000004 |
Medium |
Edit |
Delete
|
| 2019-01-18 |
7193.60 |
7285.348428421579 |
7142.118684429309 |
7193.60 |
4143513.6 |
Medium |
Edit |
Delete
|
| 2019-01-19 |
7193.60 |
7229.335688952842 |
7153.763504404365 |
7193.60 |
20883020.8 |
Medium |
Edit |
Delete
|
| 2019-01-20 |
7193.60 |
7294.0669822005675 |
7079.283272183724 |
7193.60 |
16566860.8 |
Medium |
Edit |
Delete
|
| 2019-01-21 |
7193.60 |
7305.811971797435 |
7160.031492903535 |
7193.60 |
20559308.8 |
Medium |
Edit |
Delete
|