Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-06-08 |
7193.60 |
7322.026424649863 |
7172.09067281485 |
7193.60 |
5927526.4 |
Medium |
Edit |
Delete
|
| 2019-06-09 |
7193.60 |
7263.786368616577 |
7071.374367794523 |
7193.60 |
33256012.8 |
Medium |
Edit |
Delete
|
| 2019-06-10 |
7193.60 |
7231.602982548695 |
7167.800737995915 |
7193.60 |
8682675.200000001 |
Medium |
Edit |
Delete
|
| 2019-06-11 |
7193.60 |
7244.727312065335 |
7182.910636735706 |
7193.60 |
40492774.4 |
Medium |
Edit |
Delete
|
| 2019-06-12 |
7193.60 |
7201.172329918068 |
7131.298254580767 |
7193.60 |
47161241.6 |
Medium |
Edit |
Delete
|
| 2019-06-13 |
7193.60 |
7304.09626747737 |
7080.472403421217 |
7193.60 |
58642227.2 |
Medium |
Edit |
Delete
|
| 2019-06-14 |
7193.60 |
7231.638833114592 |
7138.78441051679 |
7193.60 |
56397824.0 |
Medium |
Edit |
Delete
|
| 2019-06-15 |
7193.60 |
7282.5164911105085 |
7070.1903786347 |
7193.60 |
32457523.200000003 |
Medium |
Edit |
Delete
|
| 2019-06-16 |
7193.60 |
7204.2255315027915 |
7095.738045039829 |
7193.60 |
44952806.400000006 |
Medium |
Edit |
Delete
|
| 2019-06-17 |
7193.60 |
7314.851510484649 |
7089.515189656145 |
7193.60 |
30220313.6 |
Medium |
Edit |
Delete
|
| 2019-06-18 |
7193.60 |
7226.413249015412 |
7115.754814534498 |
7193.60 |
4114739.2 |
Medium |
Edit |
Delete
|
| 2019-06-19 |
7193.60 |
7201.445334243417 |
7105.849438576907 |
7193.60 |
56628019.2 |
Medium |
Edit |
Delete
|
| 2019-06-20 |
7193.60 |
7241.959467746894 |
7164.01908020516 |
7193.60 |
51944985.6 |
Medium |
Edit |
Delete
|
| 2019-06-21 |
7193.60 |
7326.604306623288 |
7065.104471137202 |
7193.60 |
65569664.0 |
Medium |
Edit |
Delete
|
| 2019-06-22 |
7193.60 |
7236.687291139593 |
7128.214287479475 |
7193.60 |
56886988.800000004 |
Medium |
Edit |
Delete
|
| 2019-06-23 |
7193.60 |
7269.608282027816 |
7126.419037159091 |
7193.60 |
54369228.800000004 |
Medium |
Edit |
Delete
|
| 2019-06-24 |
7193.60 |
7256.45312355906 |
7093.67390715746 |
7193.60 |
48355379.2 |
Medium |
Edit |
Delete
|
| 2019-06-25 |
7193.60 |
7241.011117830018 |
7064.982148302338 |
7193.60 |
28249267.200000003 |
Medium |
Edit |
Delete
|
| 2019-06-26 |
7193.60 |
7327.542803357536 |
7084.711546232337 |
7193.60 |
51405465.6 |
Medium |
Edit |
Delete
|
| 2019-06-27 |
7193.60 |
7308.6321616409305 |
7126.083690911245 |
7193.60 |
59131392.0 |
Medium |
Edit |
Delete
|