Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-06-28 |
7193.60 |
7304.930692883995 |
7123.209367769681 |
7193.60 |
39262668.800000004 |
Medium |
Edit |
Delete
|
| 2019-06-29 |
7193.60 |
7272.7010800026965 |
7148.361196089223 |
7193.60 |
15941017.600000001 |
Medium |
Edit |
Delete
|
| 2019-06-30 |
7193.60 |
7313.534373786717 |
7178.425477216117 |
7193.60 |
39449702.4 |
Medium |
Edit |
Delete
|
| 2019-07-01 |
7193.60 |
7263.450895518462 |
7057.971811116872 |
7193.60 |
17775385.6 |
Medium |
Edit |
Delete
|
| 2019-07-02 |
7193.60 |
7264.374963455171 |
7172.790117712927 |
7193.60 |
40305740.800000004 |
Medium |
Edit |
Delete
|
| 2019-07-03 |
7193.60 |
7268.281848948851 |
7149.431361219787 |
7193.60 |
5143424.0 |
Medium |
Edit |
Delete
|
| 2019-07-04 |
7193.60 |
7233.174110527335 |
7056.91065654211 |
7193.60 |
45974297.6 |
Medium |
Edit |
Delete
|
| 2019-07-05 |
7193.60 |
7327.036858298038 |
7107.4370370358465 |
7193.60 |
9553100.8 |
Medium |
Edit |
Delete
|
| 2019-07-06 |
7193.60 |
7236.159228241321 |
7069.810183802171 |
7193.60 |
36629811.2 |
Medium |
Edit |
Delete
|
| 2019-07-07 |
7193.60 |
7227.877723396527 |
7091.3978476268685 |
7193.60 |
18178227.2 |
Medium |
Edit |
Delete
|
| 2019-07-08 |
7193.60 |
7234.109205109692 |
7180.06404522876 |
7193.60 |
24084172.8 |
Medium |
Edit |
Delete
|
| 2019-07-09 |
7193.60 |
7312.507979528847 |
7165.929126012568 |
7193.60 |
25853798.400000002 |
Medium |
Edit |
Delete
|
| 2019-07-10 |
7193.60 |
7305.837188084586 |
7170.34149934351 |
7193.60 |
41363200.0 |
Medium |
Edit |
Delete
|
| 2019-07-11 |
7193.60 |
7259.169875208881 |
7120.625349558394 |
7193.60 |
43665152.0 |
Medium |
Edit |
Delete
|
| 2019-07-12 |
7193.60 |
7202.6772886730405 |
7074.820838572865 |
7193.60 |
39161958.4 |
Medium |
Edit |
Delete
|
| 2019-07-13 |
7193.60 |
7334.1555031686785 |
7088.246109275458 |
7193.60 |
25357440.0 |
Medium |
Edit |
Delete
|
| 2019-07-14 |
7193.60 |
7218.907721953819 |
7158.094952394523 |
7193.60 |
44017638.4 |
Medium |
Edit |
Delete
|
| 2019-07-15 |
7193.60 |
7317.164689160345 |
7129.437971154081 |
7193.60 |
47995699.2 |
Medium |
Edit |
Delete
|
| 2019-07-16 |
7193.60 |
7307.638260723754 |
7090.964065979973 |
7193.60 |
3841382.4000000004 |
Medium |
Edit |
Delete
|
| 2019-07-17 |
7193.60 |
7329.00829692306 |
7064.163056461099 |
7193.60 |
71123123.2 |
Medium |
Edit |
Delete
|