Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-07-18 |
7193.60 |
7306.500474884515 |
7061.192007178244 |
7193.60 |
33486208.0 |
Medium |
Edit |
Delete
|
| 2019-07-19 |
7193.60 |
7246.084938839693 |
7117.433946725784 |
7193.60 |
19429913.6 |
Medium |
Edit |
Delete
|
| 2019-07-20 |
7193.60 |
7232.4912403913795 |
7129.520674131255 |
7193.60 |
66929254.400000006 |
Medium |
Edit |
Delete
|
| 2019-07-21 |
7193.60 |
7252.415777027837 |
7097.329479093418 |
7193.60 |
47837440.0 |
Medium |
Edit |
Delete
|
| 2019-07-22 |
7193.60 |
7228.551229526746 |
7095.8497951577265 |
7193.60 |
56879795.2 |
Medium |
Edit |
Delete
|
| 2019-07-23 |
7193.60 |
7299.143925202185 |
7053.379771420356 |
7193.60 |
19012684.8 |
Medium |
Edit |
Delete
|
| 2019-07-24 |
7193.60 |
7313.760844259483 |
7118.3330709076035 |
7193.60 |
11337113.600000001 |
Medium |
Edit |
Delete
|
| 2019-07-25 |
7193.60 |
7289.147833510628 |
7112.9261381465385 |
7193.60 |
33040204.8 |
Medium |
Edit |
Delete
|
| 2019-07-26 |
7193.60 |
7226.2284567669585 |
7123.646292957136 |
7193.60 |
29263564.8 |
Medium |
Edit |
Delete
|
| 2019-07-27 |
7193.60 |
7205.903282487859 |
7088.3984264096225 |
7193.60 |
33874662.4 |
Medium |
Edit |
Delete
|
| 2019-07-28 |
7193.60 |
7280.121916511984 |
7140.586822061982 |
7193.60 |
52484505.6 |
Medium |
Edit |
Delete
|
| 2019-07-29 |
7193.60 |
7264.031019725315 |
7181.532139234663 |
7193.60 |
50578201.6 |
Medium |
Edit |
Delete
|
| 2019-07-30 |
7193.60 |
7228.08881337996 |
7110.391909959971 |
7193.60 |
23961881.6 |
Medium |
Edit |
Delete
|
| 2019-07-31 |
7193.60 |
7251.1027188212265 |
7147.960381252636 |
7193.60 |
49837260.800000004 |
Medium |
Edit |
Delete
|
| 2019-08-01 |
7193.60 |
7274.800341470624 |
7084.170461966919 |
7193.60 |
13689420.8 |
Medium |
Edit |
Delete
|
| 2019-08-02 |
7193.60 |
7287.299698238584 |
7162.929933545968 |
7193.60 |
29400243.200000003 |
Medium |
Edit |
Delete
|
| 2019-08-03 |
7193.60 |
7265.940508884509 |
7070.898819728655 |
7193.60 |
25645184.0 |
Medium |
Edit |
Delete
|
| 2019-08-04 |
7193.60 |
7333.562016646281 |
7082.4064757846045 |
7193.60 |
2510566.4 |
Medium |
Edit |
Delete
|
| 2019-08-05 |
7193.60 |
7207.111750454116 |
7134.934032667191 |
7193.60 |
44233446.400000006 |
Medium |
Edit |
Delete
|
| 2019-08-06 |
7193.60 |
7290.756404419855 |
7162.863641629529 |
7193.60 |
18127872.0 |
Medium |
Edit |
Delete
|