Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-08-07 |
7193.60 |
7325.110518723718 |
7069.521804863557 |
7193.60 |
64397107.2 |
Medium |
Edit |
Delete
|
| 2019-08-08 |
7193.60 |
7233.126817872218 |
7139.703899118468 |
7193.60 |
35766579.2 |
Medium |
Edit |
Delete
|
| 2019-08-09 |
7193.60 |
7230.002756533789 |
7172.171237772704 |
7193.60 |
48175539.2 |
Medium |
Edit |
Delete
|
| 2019-08-10 |
7193.60 |
7304.974360554228 |
7116.959153885641 |
7193.60 |
39039667.2 |
Medium |
Edit |
Delete
|
| 2019-08-11 |
7193.60 |
7267.270391980234 |
7180.895566162359 |
7193.60 |
13279385.600000001 |
Medium |
Edit |
Delete
|
| 2019-08-12 |
7193.60 |
7336.402834131456 |
7164.428947656748 |
7193.60 |
35773772.800000004 |
Medium |
Edit |
Delete
|
| 2019-08-13 |
7193.60 |
7281.314073851016 |
7168.309312426098 |
7193.60 |
57318604.800000004 |
Medium |
Edit |
Delete
|
| 2019-08-14 |
7193.60 |
7327.0081659620455 |
7118.209358625896 |
7193.60 |
23753267.200000003 |
Medium |
Edit |
Delete
|
| 2019-08-15 |
7193.60 |
7202.462514290765 |
7141.543573265743 |
7193.60 |
7157632.0 |
Medium |
Edit |
Delete
|
| 2019-08-16 |
7193.60 |
7221.915828063226 |
7087.358871050417 |
7193.60 |
7553280.0 |
Medium |
Edit |
Delete
|
| 2019-08-17 |
7193.60 |
7294.3388999661765 |
7171.620906910742 |
7193.60 |
62361318.400000006 |
Medium |
Edit |
Delete
|
| 2019-08-18 |
7193.60 |
7257.715557091392 |
7144.629014839465 |
7193.60 |
10560204.8 |
Medium |
Edit |
Delete
|
| 2019-08-19 |
7193.60 |
7315.051899806243 |
7145.580856436841 |
7193.60 |
4143513.6 |
Medium |
Edit |
Delete
|
| 2019-08-20 |
7193.60 |
7259.414705053677 |
7084.268087443427 |
7193.60 |
43370214.4 |
Medium |
Edit |
Delete
|
| 2019-08-21 |
7193.60 |
7298.244847663086 |
7066.16021912459 |
7193.60 |
18509132.8 |
Medium |
Edit |
Delete
|
| 2019-08-22 |
7193.60 |
7278.175445272107 |
7119.062935789793 |
7193.60 |
70166374.4 |
Medium |
Edit |
Delete
|
| 2019-08-23 |
7193.60 |
7217.181827736768 |
7109.637265449826 |
7193.60 |
920780.8 |
Medium |
Edit |
Delete
|
| 2019-08-24 |
7193.60 |
7298.922022210786 |
7077.487715267007 |
7193.60 |
55649689.6 |
Medium |
Edit |
Delete
|
| 2019-08-25 |
7193.60 |
7297.339367613321 |
7067.330872837798 |
7193.60 |
28975820.8 |
Medium |
Edit |
Delete
|
| 2019-08-26 |
7193.60 |
7216.60977175878 |
7082.021005293589 |
7193.60 |
68950656.0 |
Medium |
Edit |
Delete
|