Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-12-15 |
7193.60 |
7229.927484825332 |
7063.4701036133865 |
7193.60 |
35090380.800000004 |
Medium |
Edit |
Delete
|
| 2019-12-16 |
7193.60 |
7262.1942232730835 |
7130.548592566767 |
7193.60 |
38421017.6 |
Medium |
Edit |
Delete
|
| 2019-12-17 |
7193.60 |
7319.351596210169 |
7161.516744330276 |
7193.60 |
58577484.800000004 |
Medium |
Edit |
Delete
|
| 2019-12-18 |
7193.60 |
7242.151995529215 |
7102.871353656794 |
7193.60 |
3517670.4000000004 |
Medium |
Edit |
Delete
|
| 2019-12-19 |
7193.60 |
7294.551208699157 |
7099.007575960175 |
7193.60 |
68727654.4 |
Medium |
Edit |
Delete
|
| 2019-12-20 |
7193.60 |
7260.697177646781 |
7133.283411313657 |
7193.60 |
62001638.400000006 |
Medium |
Edit |
Delete
|
| 2019-12-21 |
7193.60 |
7213.935946309522 |
7182.105354461419 |
7193.60 |
52484505.6 |
Medium |
Edit |
Delete
|
| 2019-12-22 |
7193.60 |
7250.08461391634 |
7095.973687491441 |
7193.60 |
1107814.4000000001 |
Medium |
Edit |
Delete
|
| 2019-12-23 |
7193.60 |
7315.778413420353 |
7153.908837332948 |
7193.60 |
19933465.6 |
Medium |
Edit |
Delete
|
| 2019-12-24 |
7193.60 |
7333.788003519234 |
7165.9148100749035 |
7193.60 |
26429286.400000002 |
Medium |
Edit |
Delete
|
| 2019-12-25 |
7193.60 |
7316.298010609123 |
7074.202025161088 |
7193.60 |
43305472.0 |
Medium |
Edit |
Delete
|
| 2019-12-26 |
7193.60 |
7222.966716885503 |
7117.487491034675 |
7193.60 |
33968179.2 |
Medium |
Edit |
Delete
|
| 2019-12-27 |
7193.60 |
7248.017258097144 |
7125.18407759567 |
7193.60 |
11049369.600000001 |
Medium |
Edit |
Delete
|
| 2019-12-28 |
7193.60 |
7314.399067617317 |
7083.235770722701 |
7193.60 |
21472896.0 |
Medium |
Edit |
Delete
|
| 2019-12-29 |
7193.60 |
7276.499210079719 |
7122.073351802587 |
7193.60 |
19063040.0 |
Medium |
Edit |
Delete
|
| 2019-12-30 |
7193.60 |
7306.881432852322 |
7102.781108263674 |
7193.60 |
65843020.800000004 |
Medium |
Edit |
Delete
|
| 2019-12-31 |
7193.60 |
7307.099772427957 |
7130.88208585828 |
7193.60 |
12092441.600000001 |
Medium |
Edit |
Delete
|
| 2020-01-01 |
7193.60 |
29069.89347639979 |
7065.101275466805 |
29001.72 |
97010753.4 |
High |
Edit |
Delete
|
| 2020-01-02 |
29001.72 |
29219.39892749273 |
28661.073130113728 |
29001.72 |
288045083.04 |
High |
Edit |
Delete
|
| 2020-01-03 |
29001.72 |
29294.678223927385 |
28475.40519596376 |
29001.72 |
239032176.24 |
High |
Edit |
Delete
|