Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-07-20 |
0.30 |
0.30207723652736634 |
0.29755750480840193 |
0.30 |
120.0 |
Low |
Edit |
Delete
|
| 2010-07-21 |
0.30 |
0.30426915788624814 |
0.2961335182672146 |
0.30 |
1370.7 |
Low |
Edit |
Delete
|
| 2010-07-22 |
0.30 |
0.3024531854839671 |
0.29820183858430094 |
0.30 |
1708.2 |
Low |
Edit |
Delete
|
| 2010-07-23 |
0.30 |
0.30132374096208986 |
0.2944806002910256 |
0.30 |
2359.7999999999997 |
Low |
Edit |
Delete
|
| 2010-07-24 |
0.30 |
0.30044066875183056 |
0.2957729775931179 |
0.30 |
2702.1 |
Low |
Edit |
Delete
|
| 2010-07-25 |
0.30 |
0.3006833228993405 |
0.29578801331731913 |
0.30 |
2102.7 |
Low |
Edit |
Delete
|
| 2010-07-26 |
0.30 |
0.3041725388089418 |
0.29575724909403717 |
0.30 |
286.8 |
Low |
Edit |
Delete
|
| 2010-07-27 |
0.30 |
0.30288607201396944 |
0.29969039836009786 |
0.30 |
1222.5 |
Low |
Edit |
Delete
|
| 2010-07-28 |
0.30 |
0.30335850150331967 |
0.2950658615055293 |
0.30 |
119.39999999999999 |
Low |
Edit |
Delete
|
| 2010-07-29 |
0.30 |
0.3054110263703299 |
0.2944696308207227 |
0.30 |
744.0 |
Low |
Edit |
Delete
|
| 2010-07-30 |
0.30 |
0.3059449320001612 |
0.2995894314927043 |
0.30 |
2100.2999999999997 |
Low |
Edit |
Delete
|
| 2010-07-31 |
0.30 |
0.3015363128110713 |
0.2962897242548041 |
0.30 |
2844.0 |
Low |
Edit |
Delete
|
| 2010-08-01 |
0.30 |
0.3040795457576706 |
0.2958435181102734 |
0.30 |
1367.3999999999999 |
Low |
Edit |
Delete
|
| 2010-08-02 |
0.30 |
0.3018009375474018 |
0.2985814172885887 |
0.30 |
926.0999999999999 |
Low |
Edit |
Delete
|
| 2010-08-03 |
0.30 |
0.3004177106969546 |
0.294922195800904 |
0.30 |
1739.3999999999999 |
Low |
Edit |
Delete
|
| 2010-08-04 |
0.30 |
0.30462275832686597 |
0.2961327609385522 |
0.30 |
166.79999999999998 |
Low |
Edit |
Delete
|
| 2010-08-05 |
0.30 |
0.30212409775968807 |
0.2984171860820218 |
0.30 |
2755.5 |
Low |
Edit |
Delete
|
| 2010-08-06 |
0.30 |
0.3024857441967798 |
0.29418701633470995 |
0.30 |
778.5 |
Low |
Edit |
Delete
|
| 2010-08-07 |
0.30 |
0.30365340754725556 |
0.2984695659393581 |
0.30 |
1325.7 |
Low |
Edit |
Delete
|
| 2010-08-08 |
0.30 |
0.3050369761948463 |
0.2958320495004808 |
0.30 |
1940.6999999999998 |
Low |
Edit |
Delete
|