Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2020-12-25 |
29001.72 |
29144.89687535638 |
28542.8088323867 |
29001.72 |
39413337.480000004 |
High |
Edit |
Delete
|
| 2020-12-26 |
29001.72 |
29552.78083641283 |
28693.73133578794 |
29001.72 |
238046117.76000002 |
High |
Edit |
Delete
|
| 2020-12-27 |
29001.72 |
29507.16707845231 |
28844.916405815384 |
29001.72 |
149851887.24 |
High |
Edit |
Delete
|
| 2020-12-28 |
29001.72 |
29370.187633886246 |
28450.136485518233 |
29001.72 |
22766350.2 |
High |
Edit |
Delete
|
| 2020-12-29 |
29001.72 |
29494.364604637864 |
28487.08932578371 |
29001.72 |
172357221.96 |
High |
Edit |
Delete
|
| 2020-12-30 |
29001.72 |
29146.268944480835 |
28894.508340878794 |
29001.72 |
144573574.20000002 |
High |
Edit |
Delete
|
| 2020-12-31 |
29001.72 |
29512.34016465969 |
28485.064101721677 |
29001.72 |
6960412.800000001 |
High |
Edit |
Delete
|
| 2021-01-01 |
29001.72 |
47115.83315479609 |
28864.157143470715 |
46306.45 |
430974130.15 |
High |
Edit |
Delete
|
| 2021-01-02 |
46306.45 |
46571.05120114396 |
45759.864720409256 |
46306.45 |
330813278.79999995 |
High |
Edit |
Delete
|
| 2021-01-03 |
46306.45 |
46800.03475570408 |
45441.01534508177 |
46306.45 |
203609460.64999998 |
High |
Edit |
Delete
|
| 2021-01-04 |
46306.45 |
47170.79281378095 |
45763.48972903399 |
46306.45 |
433428372.0 |
High |
Edit |
Delete
|
| 2021-01-05 |
46306.45 |
46950.28793146056 |
46073.94801727986 |
46306.45 |
251536636.39999998 |
High |
Edit |
Delete
|
| 2021-01-06 |
46306.45 |
46933.89605356701 |
46027.03108823545 |
46306.45 |
178094606.7 |
High |
Edit |
Delete
|
| 2021-01-07 |
46306.45 |
46845.24996826827 |
45663.12169176758 |
46306.45 |
435465855.79999995 |
High |
Edit |
Delete
|
| 2021-01-08 |
46306.45 |
46589.28052276891 |
45602.88122123614 |
46306.45 |
83444222.89999999 |
High |
Edit |
Delete
|
| 2021-01-09 |
46306.45 |
47213.58835712223 |
45739.50658906087 |
46306.45 |
204859734.79999998 |
High |
Edit |
Delete
|
| 2021-01-10 |
46306.45 |
46746.4855275609 |
46012.538799212874 |
46306.45 |
213843186.1 |
High |
Edit |
Delete
|
| 2021-01-11 |
46306.45 |
46626.77726814697 |
46095.81838611566 |
46306.45 |
390826438.0 |
High |
Edit |
Delete
|
| 2021-01-12 |
46306.45 |
46993.77818787303 |
45684.170688623955 |
46306.45 |
252462765.39999998 |
High |
Edit |
Delete
|
| 2021-01-13 |
46306.45 |
46887.428848450094 |
46058.372741473446 |
46306.45 |
146791446.5 |
High |
Edit |
Delete
|