Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-01-14 |
46306.45 |
46653.86807049991 |
46116.9269479746 |
46306.45 |
23616289.5 |
High |
Edit |
Delete
|
| 2021-01-15 |
46306.45 |
46620.03914213639 |
46144.762498315155 |
46306.45 |
264733974.64999998 |
High |
Edit |
Delete
|
| 2021-01-16 |
46306.45 |
46541.48426873174 |
45610.09143119399 |
46306.45 |
139799172.54999998 |
High |
Edit |
Delete
|
| 2021-01-17 |
46306.45 |
46421.81058691323 |
45633.787705067814 |
46306.45 |
353781278.0 |
High |
Edit |
Delete
|
| 2021-01-18 |
46306.45 |
46903.27101533658 |
45444.130560658115 |
46306.45 |
60568836.599999994 |
High |
Edit |
Delete
|
| 2021-01-19 |
46306.45 |
46797.677116230414 |
46029.88290113677 |
46306.45 |
420833017.59999996 |
High |
Edit |
Delete
|
| 2021-01-20 |
46306.45 |
46559.381377612015 |
45741.52811517802 |
46306.45 |
237829927.2 |
High |
Edit |
Delete
|
| 2021-01-21 |
46306.45 |
46401.25625066629 |
45451.044395316305 |
46306.45 |
342667730.0 |
High |
Edit |
Delete
|
| 2021-01-22 |
46306.45 |
46369.38603607755 |
46063.4983574518 |
46306.45 |
44315272.65 |
High |
Edit |
Delete
|
| 2021-01-23 |
46306.45 |
47002.50182200258 |
45860.73144839193 |
46306.45 |
231347024.2 |
High |
Edit |
Delete
|
| 2021-01-24 |
46306.45 |
46518.385850928134 |
45410.3954435497 |
46306.45 |
440281726.59999996 |
High |
Edit |
Delete
|
| 2021-01-25 |
46306.45 |
46587.3555191525 |
45420.01649022498 |
46306.45 |
259593958.7 |
High |
Edit |
Delete
|
| 2021-01-26 |
46306.45 |
46365.172676318136 |
45810.038519353424 |
46306.45 |
84185126.1 |
High |
Edit |
Delete
|
| 2021-01-27 |
46306.45 |
46485.292087352034 |
45865.39456047272 |
46306.45 |
149153075.45 |
High |
Edit |
Delete
|
| 2021-01-28 |
46306.45 |
47122.11351106241 |
45428.863571582384 |
46306.45 |
294509022.0 |
High |
Edit |
Delete
|
| 2021-01-29 |
46306.45 |
46565.72703087824 |
45732.728086835035 |
46306.45 |
182262187.2 |
High |
Edit |
Delete
|
| 2021-01-30 |
46306.45 |
47192.07038478278 |
46042.87899872394 |
46306.45 |
296639118.7 |
High |
Edit |
Delete
|
| 2021-01-31 |
46306.45 |
46497.35250444565 |
45804.98785766332 |
46306.45 |
332804456.15 |
High |
Edit |
Delete
|
| 2021-02-01 |
46306.45 |
46575.58159237464 |
45756.39848699974 |
46306.45 |
68626158.89999999 |
High |
Edit |
Delete
|
| 2021-02-02 |
46306.45 |
47116.18724712585 |
45774.22472653029 |
46306.45 |
427130694.79999995 |
High |
Edit |
Delete
|