Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-05-11 |
46306.45 |
46988.10231171545 |
45842.856984495236 |
46306.45 |
23986741.099999998 |
High |
Edit |
Delete
|
| 2021-05-12 |
46306.45 |
46793.78056915262 |
45676.20980368499 |
46306.45 |
356050294.04999995 |
High |
Edit |
Delete
|
| 2021-05-13 |
46306.45 |
46781.803962919694 |
45484.44939400731 |
46306.45 |
172167381.1 |
High |
Edit |
Delete
|
| 2021-05-14 |
46306.45 |
47143.943663890816 |
45992.097699231505 |
46306.45 |
44500498.449999996 |
High |
Edit |
Delete
|
| 2021-05-15 |
46306.45 |
46557.176360047146 |
45472.031046963224 |
46306.45 |
228429717.85 |
High |
Edit |
Delete
|
| 2021-05-16 |
46306.45 |
46436.95696004612 |
46235.91988893501 |
46306.45 |
373415212.79999995 |
High |
Edit |
Delete
|
| 2021-05-17 |
46306.45 |
46949.837570117816 |
46013.85862552565 |
46306.45 |
288442877.04999995 |
High |
Edit |
Delete
|
| 2021-05-18 |
46306.45 |
46970.57814927274 |
45545.93317025914 |
46306.45 |
6390290.1 |
High |
Edit |
Delete
|
| 2021-05-19 |
46306.45 |
46852.83529350198 |
45509.461073820676 |
46306.45 |
132065995.39999999 |
High |
Edit |
Delete
|
| 2021-05-20 |
46306.45 |
46583.74202255885 |
45428.85606312623 |
46306.45 |
115627205.64999999 |
High |
Edit |
Delete
|
| 2021-05-21 |
46306.45 |
46613.142626285626 |
45993.54739958206 |
46306.45 |
440976323.34999996 |
High |
Edit |
Delete
|
| 2021-05-22 |
46306.45 |
46895.64499707734 |
45573.674687462466 |
46306.45 |
452136177.79999995 |
High |
Edit |
Delete
|
| 2021-05-23 |
46306.45 |
46592.91135480842 |
45393.40369504123 |
46306.45 |
216806798.89999998 |
High |
Edit |
Delete
|
| 2021-05-24 |
46306.45 |
46792.33445912869 |
45796.47177391903 |
46306.45 |
241997507.7 |
High |
Edit |
Delete
|
| 2021-05-25 |
46306.45 |
46644.922951305045 |
46037.903638330135 |
46306.45 |
271726248.59999996 |
High |
Edit |
Delete
|
| 2021-05-26 |
46306.45 |
46801.85146774413 |
46225.863626313345 |
46306.45 |
35748579.4 |
High |
Edit |
Delete
|
| 2021-05-27 |
46306.45 |
46554.555981102705 |
45591.783655186235 |
46306.45 |
172723058.5 |
High |
Edit |
Delete
|
| 2021-05-28 |
46306.45 |
46527.01452508557 |
46137.98424980762 |
46306.45 |
400921244.09999996 |
High |
Edit |
Delete
|
| 2021-05-29 |
46306.45 |
46998.54474102995 |
45919.70271930626 |
46306.45 |
347437294.34999996 |
High |
Edit |
Delete
|
| 2021-05-30 |
46306.45 |
46692.12823552565 |
45988.033895505236 |
46306.45 |
376702970.75 |
High |
Edit |
Delete
|