Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-05-31 |
46306.45 |
46557.373429354324 |
45893.3889279527 |
46306.45 |
189300767.6 |
High |
Edit |
Delete
|
| 2021-06-01 |
46306.45 |
47108.01407660406 |
45463.02520398099 |
46306.45 |
49686820.849999994 |
High |
Edit |
Delete
|
| 2021-06-02 |
46306.45 |
46706.18158758822 |
45885.38510455499 |
46306.45 |
404116389.15 |
High |
Edit |
Delete
|
| 2021-06-03 |
46306.45 |
46454.70163426845 |
45457.090521369486 |
46306.45 |
297611554.15 |
High |
Edit |
Delete
|
| 2021-06-04 |
46306.45 |
46975.713015072906 |
45551.53371184593 |
46306.45 |
5186322.399999999 |
High |
Edit |
Delete
|
| 2021-06-05 |
46306.45 |
46599.08211950321 |
46006.42179051474 |
46306.45 |
76961319.89999999 |
High |
Edit |
Delete
|
| 2021-06-06 |
46306.45 |
46850.06932367951 |
45980.28165813125 |
46306.45 |
414952098.45 |
High |
Edit |
Delete
|
| 2021-06-07 |
46306.45 |
46901.495651100704 |
45934.7462612084 |
46306.45 |
223613847.04999998 |
High |
Edit |
Delete
|
| 2021-06-08 |
46306.45 |
47199.65108773874 |
45727.28149346846 |
46306.45 |
180178396.95 |
High |
Edit |
Delete
|
| 2021-06-09 |
46306.45 |
46520.89159563329 |
45667.08814730931 |
46306.45 |
113404496.05 |
High |
Edit |
Delete
|
| 2021-06-10 |
46306.45 |
46602.77743406634 |
45404.75381676288 |
46306.45 |
135353753.35 |
High |
Edit |
Delete
|
| 2021-06-11 |
46306.45 |
47172.944479819715 |
45444.973824398054 |
46306.45 |
419027066.04999995 |
High |
Edit |
Delete
|
| 2021-06-12 |
46306.45 |
46984.72674648009 |
45721.80501178235 |
46306.45 |
220603927.79999998 |
High |
Edit |
Delete
|
| 2021-06-13 |
46306.45 |
46748.08799355276 |
46219.4616291122 |
46306.45 |
62930465.55 |
High |
Edit |
Delete
|
| 2021-06-14 |
46306.45 |
46999.22665402244 |
45780.369608891655 |
46306.45 |
253203668.6 |
High |
Edit |
Delete
|
| 2021-06-15 |
46306.45 |
46716.46200323436 |
45905.01178123722 |
46306.45 |
21995563.75 |
High |
Edit |
Delete
|
| 2021-06-16 |
46306.45 |
46713.52902517103 |
45780.834942604735 |
46306.45 |
229865217.79999998 |
High |
Edit |
Delete
|
| 2021-06-17 |
46306.45 |
46490.37543756418 |
46224.79547082871 |
46306.45 |
118914963.6 |
High |
Edit |
Delete
|
| 2021-06-18 |
46306.45 |
46812.066269540286 |
45384.04950546779 |
46306.45 |
371933406.4 |
High |
Edit |
Delete
|
| 2021-06-19 |
46306.45 |
46583.85452468252 |
46210.03029129358 |
46306.45 |
111644850.94999999 |
High |
Edit |
Delete
|