Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-11-02 |
0.30 |
0.30162373461037434 |
0.2982534957236456 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-11-22 |
0.30 |
0.3029000012307627 |
0.29702878492208834 |
0.30 |
2488.7999999999997 |
Low |
Edit |
Delete
|
| 2010-11-28 |
0.30 |
0.30479470942014714 |
0.29604108877359636 |
0.30 |
2120.1 |
Low |
Edit |
Delete
|
| 2010-11-29 |
0.30 |
0.30062403403566945 |
0.29956328634595003 |
0.30 |
1822.2 |
Low |
Edit |
Delete
|
| 2010-12-01 |
0.30 |
0.30473856375686426 |
0.29846116154147234 |
0.30 |
214.79999999999998 |
Low |
Edit |
Delete
|
| 2010-12-06 |
0.30 |
0.30185508484381945 |
0.29690717310042336 |
0.30 |
2315.1 |
Low |
Edit |
Delete
|
| 2010-12-07 |
0.30 |
0.30241386095554196 |
0.29866048123138433 |
0.30 |
2016.8999999999999 |
Low |
Edit |
Delete
|
| 2010-12-08 |
0.30 |
0.30142320939705813 |
0.2956855820352562 |
0.30 |
1896.3 |
Low |
Edit |
Delete
|
| 2010-12-09 |
0.30 |
0.30292117853740924 |
0.29490414106646773 |
0.30 |
1560.3 |
Low |
Edit |
Delete
|
| 2010-12-10 |
0.30 |
0.30055429011714846 |
0.2996745518062795 |
0.30 |
1970.6999999999998 |
Low |
Edit |
Delete
|
| 2010-12-11 |
0.30 |
0.30485883654205254 |
0.2989406266876312 |
0.30 |
2924.7 |
Low |
Edit |
Delete
|
| 2010-12-12 |
0.30 |
0.3007386517478238 |
0.29808426181682013 |
0.30 |
1809.0 |
Low |
Edit |
Delete
|
| 2010-12-13 |
0.30 |
0.3032573603483397 |
0.29409057170236774 |
0.30 |
417.0 |
Low |
Edit |
Delete
|
| 2010-12-14 |
0.30 |
0.3020488175674076 |
0.29739419109254905 |
0.30 |
1004.6999999999999 |
Low |
Edit |
Delete
|
| 2010-12-15 |
0.30 |
0.3035919948083388 |
0.2987295638110353 |
0.30 |
469.2 |
Low |
Edit |
Delete
|
| 2010-12-16 |
0.30 |
0.3057687700427505 |
0.2990107154275593 |
0.30 |
2614.7999999999997 |
Low |
Edit |
Delete
|
| 2010-12-17 |
0.30 |
0.30397975039339925 |
0.2945622698669912 |
0.30 |
947.0999999999999 |
Low |
Edit |
Delete
|
| 2010-12-18 |
0.30 |
0.3005015658838063 |
0.29508160871867783 |
0.30 |
1516.2 |
Low |
Edit |
Delete
|
| 2010-12-19 |
0.30 |
0.30275329390519595 |
0.2961699865383539 |
0.30 |
2878.2 |
Low |
Edit |
Delete
|
| 2010-12-20 |
0.30 |
0.303207096058214 |
0.29662373475470466 |
0.30 |
240.89999999999998 |
Low |
Edit |
Delete
|