Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2010-12-08 0.30 0.30142320939705813 0.2956855820352562 0.30 1896.3 Low Edit | Delete
2010-12-10 0.30 0.30055429011714846 0.2996745518062795 0.30 1970.6999999999998 Low Edit | Delete
2010-12-12 0.30 0.3007386517478238 0.29808426181682013 0.30 1809.0 Low Edit | Delete
2010-12-13 0.30 0.3032573603483397 0.29409057170236774 0.30 417.0 Low Edit | Delete
2010-12-15 0.30 0.3035919948083388 0.2987295638110353 0.30 469.2 Low Edit | Delete
2010-12-16 0.30 0.3057687700427505 0.2990107154275593 0.30 2614.7999999999997 Low Edit | Delete
2010-12-17 0.30 0.30397975039339925 0.2945622698669912 0.30 947.0999999999999 Low Edit | Delete
2010-12-18 0.30 0.3005015658838063 0.29508160871867783 0.30 1516.2 Low Edit | Delete
2010-12-19 0.30 0.30275329390519595 0.2961699865383539 0.30 2878.2 Low Edit | Delete
2010-12-20 0.30 0.303207096058214 0.29662373475470466 0.30 240.89999999999998 Low Edit | Delete
2011-03-12 4.61 4.651755954497096 4.5919712814096085 4.61 24124.13 Low Edit | Delete
2011-03-13 4.61 4.6631951051606535 4.547862561978587 4.61 36036.37 Low Edit | Delete
2011-03-14 4.61 4.639752842629761 4.55957563986943 4.61 10446.26 Low Edit | Delete
2011-03-15 4.61 4.67649887852245 4.531206723210638 4.61 4679.150000000001 Low Edit | Delete
2011-03-16 4.61 4.650947313184927 4.5960833216282895 4.61 39309.47 Low Edit | Delete
2011-03-17 4.61 4.6461901856429595 4.532732637453487 4.61 11133.150000000001 Low Edit | Delete
2011-03-18 4.61 4.687192059145937 4.548376101141638 4.61 33915.770000000004 Low Edit | Delete
2011-03-19 4.61 4.695627851817981 4.5865643212497895 4.61 11534.220000000001 Low Edit | Delete
2011-03-20 4.61 4.618639780360619 4.540844437123285 4.61 39046.700000000004 Low Edit | Delete
2011-03-21 4.61 4.634985798301959 4.540456617311009 4.61 33251.93 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>