Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-03-13 4.61 4.6631951051606535 4.547862561978587 4.61 36036.37 Low Edit | Delete
2011-03-16 4.61 4.650947313184927 4.5960833216282895 4.61 39309.47 Low Edit | Delete
2011-03-17 4.61 4.6461901856429595 4.532732637453487 4.61 11133.150000000001 Low Edit | Delete
2011-03-18 4.61 4.687192059145937 4.548376101141638 4.61 33915.770000000004 Low Edit | Delete
2011-03-22 4.61 4.645136811573854 4.595930141215188 4.61 43785.780000000006 Low Edit | Delete
2011-03-23 4.61 4.6859929139280405 4.582051923822671 4.61 42992.86 Low Edit | Delete
2011-03-24 4.61 4.700929194147277 4.549431823065049 4.61 38581.090000000004 Low Edit | Delete
2011-03-25 4.61 4.699482231612077 4.572055465266444 4.61 8657.58 Low Edit | Delete
2011-03-26 4.61 4.693874425586718 4.5383621951776885 4.61 6264.990000000001 Low Edit | Delete
2011-03-27 4.61 4.640585363256959 4.5584380426096605 4.61 39323.3 Low Edit | Delete
2011-03-28 4.61 4.701500264810674 4.530325626215573 4.61 26664.24 Low Edit | Delete
2011-03-29 4.61 4.636456701396135 4.595665231310421 4.61 29614.640000000003 Low Edit | Delete
2011-03-30 4.61 4.623886320106135 4.541121120200018 4.61 32136.31 Low Edit | Delete
2011-03-31 4.61 4.697903939202343 4.564692185021659 4.61 17997.440000000002 Low Edit | Delete
2011-04-01 4.61 4.635055280176451 4.559896546179321 4.61 38581.090000000004 Low Edit | Delete
2011-04-02 4.61 4.67502680233816 4.580510449213719 4.61 35082.100000000006 Low Edit | Delete
2011-04-03 4.61 4.61972143348311 4.581822758368941 4.61 26383.030000000002 Low Edit | Delete
2011-04-04 4.61 4.6786128099925754 4.588765083810132 4.61 3918.5000000000005 Low Edit | Delete
2011-04-05 4.61 4.6918398733983215 4.572688651664677 4.61 40448.14 Low Edit | Delete
2011-04-06 4.61 4.638472747673864 4.584457054657108 4.61 28093.34 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>