Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-17 4.61 4.7004990138308385 4.568800027944794 4.61 14240.29 Low Edit | Delete
2011-07-18 4.61 4.6909697125072345 4.554904901640309 4.61 25922.030000000002 Low Edit | Delete
2011-07-19 4.61 4.65864331146872 4.525260594399677 4.61 9657.95 Low Edit | Delete
2011-08-01 4.61 4.692241425702522 4.525239776384176 4.61 43578.33 Low Edit | Delete
2011-08-02 4.61 4.653709686852174 4.553287549774432 4.61 28125.61 Low Edit | Delete
2011-08-03 4.61 4.694130823309496 4.581270915381231 4.61 22547.510000000002 Low Edit | Delete
2011-08-04 4.61 4.628644586544982 4.521791355517124 4.61 29762.160000000003 Low Edit | Delete
2011-08-05 4.61 4.672517282832994 4.585318186336492 4.61 6901.17 Low Edit | Delete
2011-08-06 4.61 4.653172702110336 4.570606781759066 4.61 17619.420000000002 Low Edit | Delete
2011-08-07 4.61 4.621309476099363 4.579692161983167 4.61 32832.420000000006 Low Edit | Delete
2011-08-08 4.61 4.675613206840113 4.549029421876778 4.61 22063.460000000003 Low Edit | Delete
2011-08-09 4.61 4.636279656997675 4.568776528103367 4.61 3231.61 Low Edit | Delete
2011-08-10 4.61 4.61807992362274 4.521556892031104 4.61 13617.94 Low Edit | Delete
2011-08-11 4.61 4.61986052108368 4.520653675304952 4.61 26963.890000000003 Low Edit | Delete
2011-08-12 4.61 4.619959869061681 4.596901301162122 4.61 40208.420000000006 Low Edit | Delete
2011-08-13 4.61 4.694118329746115 4.524077304424536 4.61 16181.1 Low Edit | Delete
2011-08-14 4.61 4.679416432362651 4.5354935290311245 4.61 23815.260000000002 Low Edit | Delete
2011-08-15 4.61 4.693271281868351 4.542996363969052 4.61 28342.280000000002 Low Edit | Delete
2011-08-16 4.61 4.673521484646463 4.573613575893257 4.61 11893.800000000001 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>