Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-08-06 4.61 4.653172702110336 4.570606781759066 4.61 17619.420000000002 Low Edit | Delete
2011-08-07 4.61 4.621309476099363 4.579692161983167 4.61 32832.420000000006 Low Edit | Delete
2011-08-08 4.61 4.675613206840113 4.549029421876778 4.61 22063.460000000003 Low Edit | Delete
2011-08-19 4.61 4.70202151359388 4.5326530965016 4.61 34708.69 Low Edit | Delete
2011-08-20 4.61 4.646334139672501 4.534812113575318 4.61 41199.57 Low Edit | Delete
2011-08-21 4.61 4.655834141461646 4.5773591337466675 4.61 17218.350000000002 Low Edit | Delete
2011-08-22 4.61 4.647740494871546 4.5891847120285885 4.61 16572.95 Low Edit | Delete
2011-08-23 4.61 4.700406763740493 4.557760717038939 4.61 45966.310000000005 Low Edit | Delete
2011-08-24 4.61 4.629908327976749 4.5831223428289825 4.61 41319.43 Low Edit | Delete
2011-08-25 4.61 4.643338468999539 4.536633147879593 4.61 34344.5 Low Edit | Delete
2011-08-26 4.61 4.6742017396562545 4.601477355880387 4.61 14438.52 Low Edit | Delete
2011-08-27 4.61 4.620146355290281 4.56812846531094 4.61 28651.15 Low Edit | Delete
2011-08-28 4.61 4.667798972669671 4.537193474537903 4.61 7707.920000000001 Low Edit | Delete
2011-08-29 4.61 4.656447057186945 4.598333828072963 4.61 37018.3 Low Edit | Delete
2011-08-30 4.61 4.639485557964592 4.545217496664412 4.61 45611.340000000004 Low Edit | Delete
2011-08-31 4.61 4.635492619276138 4.585151169363401 4.61 6592.3 Low Edit | Delete
2011-09-01 4.61 4.659676171185539 4.594231568929743 4.61 6675.280000000001 Low Edit | Delete
2011-09-02 4.61 4.6468367767792405 4.578422190407002 4.61 18020.49 Low Edit | Delete
2011-09-03 4.61 4.654596577275696 4.603696338038191 4.61 37654.48 Low Edit | Delete
2011-09-04 4.61 4.64416964386873 4.550206329462648 4.61 25092.230000000003 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>