Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-12 4.61 4.650548313876028 4.586006455713455 4.61 35460.12 Low Edit | Delete
2011-07-13 4.61 4.669204380409834 4.562910005037415 4.61 36820.07 Low Edit | Delete
2011-07-15 4.61 4.668812984076262 4.603334022008635 4.61 44108.48 Low Edit | Delete
2011-07-16 4.61 4.626299890239191 4.55441732017574 4.61 28655.760000000002 Low Edit | Delete
2011-07-17 4.61 4.7004990138308385 4.568800027944794 4.61 14240.29 Low Edit | Delete
2011-07-18 4.61 4.6909697125072345 4.554904901640309 4.61 25922.030000000002 Low Edit | Delete
2011-07-19 4.61 4.65864331146872 4.525260594399677 4.61 9657.95 Low Edit | Delete
2011-07-22 4.61 4.695482378486412 4.5873010280489215 4.61 22639.710000000003 Low Edit | Delete
2011-07-23 4.61 4.687300710515967 4.578540419097469 4.61 40812.33 Low Edit | Delete
2011-07-24 4.61 4.699422206677677 4.529758654295469 4.61 17024.73 Low Edit | Delete
2011-07-25 4.61 4.695173776396059 4.557296582753759 4.61 37207.310000000005 Low Edit | Delete
2011-07-27 4.61 4.629918279844458 4.580424045723771 4.61 26175.58 Low Edit | Delete
2011-07-28 4.61 4.648694306367292 4.599370218176149 4.61 5402.92 Low Edit | Delete
2011-07-29 4.61 4.698008178856106 4.579008931142772 4.61 38313.71 Low Edit | Delete
2011-07-30 4.61 4.640889533056897 4.518448609866882 4.61 31320.340000000004 Low Edit | Delete
2011-07-31 4.61 4.628665360928116 4.540301944160587 4.61 12801.970000000001 Low Edit | Delete
2011-08-01 4.61 4.692241425702522 4.525239776384176 4.61 43578.33 Low Edit | Delete
2011-08-02 4.61 4.653709686852174 4.553287549774432 4.61 28125.61 Low Edit | Delete
2011-08-03 4.61 4.694130823309496 4.581270915381231 4.61 22547.510000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>