Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-08-22 4.61 4.647740494871546 4.5891847120285885 4.61 16572.95 Low Edit | Delete
2011-08-23 4.61 4.700406763740493 4.557760717038939 4.61 45966.310000000005 Low Edit | Delete
2011-08-24 4.61 4.629908327976749 4.5831223428289825 4.61 41319.43 Low Edit | Delete
2011-08-25 4.61 4.643338468999539 4.536633147879593 4.61 34344.5 Low Edit | Delete
2011-08-26 4.61 4.6742017396562545 4.601477355880387 4.61 14438.52 Low Edit | Delete
2011-08-27 4.61 4.620146355290281 4.56812846531094 4.61 28651.15 Low Edit | Delete
2011-08-28 4.61 4.667798972669671 4.537193474537903 4.61 7707.920000000001 Low Edit | Delete
2011-08-29 4.61 4.656447057186945 4.598333828072963 4.61 37018.3 Low Edit | Delete
2011-08-30 4.61 4.639485557964592 4.545217496664412 4.61 45611.340000000004 Low Edit | Delete
2011-08-31 4.61 4.635492619276138 4.585151169363401 4.61 6592.3 Low Edit | Delete
2011-09-01 4.61 4.659676171185539 4.594231568929743 4.61 6675.280000000001 Low Edit | Delete
2011-09-02 4.61 4.6468367767792405 4.578422190407002 4.61 18020.49 Low Edit | Delete
2011-09-03 4.61 4.654596577275696 4.603696338038191 4.61 37654.48 Low Edit | Delete
2011-09-04 4.61 4.64416964386873 4.550206329462648 4.61 25092.230000000003 Low Edit | Delete
2011-09-05 4.61 4.699615542622071 4.576230510947657 4.61 36492.76 Low Edit | Delete
2011-09-06 4.61 4.626297959826598 4.518350836039176 4.61 42997.47 Low Edit | Delete
2011-09-07 4.61 4.623089058258895 4.596820251601032 4.61 37898.810000000005 Low Edit | Delete
2011-09-08 4.61 4.644687681524797 4.527007086278996 4.61 29997.27 Low Edit | Delete
2011-09-09 4.61 4.666378046247247 4.56177388079232 4.61 45440.770000000004 Low Edit | Delete
2011-09-10 4.61 4.672347267169345 4.595080594014643 4.61 19117.670000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>