Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-08-23 4.61 4.700406763740493 4.557760717038939 4.61 45966.310000000005 Low Edit | Delete
2011-08-24 4.61 4.629908327976749 4.5831223428289825 4.61 41319.43 Low Edit | Delete
2011-08-25 4.61 4.643338468999539 4.536633147879593 4.61 34344.5 Low Edit | Delete
2011-08-27 4.61 4.620146355290281 4.56812846531094 4.61 28651.15 Low Edit | Delete
2011-08-28 4.61 4.667798972669671 4.537193474537903 4.61 7707.920000000001 Low Edit | Delete
2011-08-29 4.61 4.656447057186945 4.598333828072963 4.61 37018.3 Low Edit | Delete
2011-08-30 4.61 4.639485557964592 4.545217496664412 4.61 45611.340000000004 Low Edit | Delete
2011-08-31 4.61 4.635492619276138 4.585151169363401 4.61 6592.3 Low Edit | Delete
2011-09-08 4.61 4.644687681524797 4.527007086278996 4.61 29997.27 Low Edit | Delete
2011-09-09 4.61 4.666378046247247 4.56177388079232 4.61 45440.770000000004 Low Edit | Delete
2011-09-10 4.61 4.672347267169345 4.595080594014643 4.61 19117.670000000002 Low Edit | Delete
2011-09-11 4.61 4.649405718484449 4.530402682088786 4.61 34243.08 Low Edit | Delete
2011-09-12 4.61 4.702136759487644 4.595663519079735 4.61 32993.770000000004 Low Edit | Delete
2011-09-13 4.61 4.64543230753655 4.548819185597972 4.61 12281.04 Low Edit | Delete
2011-09-14 4.61 4.6777980100466126 4.583911393691015 4.61 2401.81 Low Edit | Delete
2011-12-04 4.61 4.621663798184099 4.561526354446404 4.61 36690.990000000005 Low Edit | Delete
2011-12-05 4.61 4.622082383755967 4.5239469876603575 4.61 2945.7900000000004 Low Edit | Delete
2011-12-06 4.61 4.634002114730785 4.544577476406846 4.61 35538.490000000005 Low Edit | Delete
2011-12-07 4.61 4.62337023159612 4.575601804174731 4.61 17504.170000000002 Low Edit | Delete
2011-12-08 4.61 4.637824827179745 4.578776343687159 4.61 5896.1900000000005 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>