Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-12-04 4.61 4.621663798184099 4.561526354446404 4.61 36690.990000000005 Low Edit | Delete
2011-12-05 4.61 4.622082383755967 4.5239469876603575 4.61 2945.7900000000004 Low Edit | Delete
2011-12-06 4.61 4.634002114730785 4.544577476406846 4.61 35538.490000000005 Low Edit | Delete
2011-12-07 4.61 4.62337023159612 4.575601804174731 4.61 17504.170000000002 Low Edit | Delete
2011-12-08 4.61 4.637824827179745 4.578776343687159 4.61 5896.1900000000005 Low Edit | Delete
2011-12-10 4.61 4.620356330318917 4.597611600136562 4.61 22718.08 Low Edit | Delete
2011-12-11 4.61 4.68961123057316 4.573383722117087 4.61 6103.64 Low Edit | Delete
2011-12-12 4.61 4.6288101136354864 4.5634626129337565 4.61 21164.510000000002 Low Edit | Delete
2011-12-13 4.61 4.663632581926076 4.538776274170395 4.61 20758.83 Low Edit | Delete
2011-12-14 4.61 4.682356971138291 4.576877938502033 4.61 10123.560000000001 Low Edit | Delete
2011-12-15 4.61 4.654586913828049 4.536005421336583 4.61 41844.97 Low Edit | Delete
2011-12-16 4.61 4.628043580011701 4.536834402695885 4.61 31596.940000000002 Low Edit | Delete
2011-12-25 4.61 4.693063600197102 4.587269862967212 4.61 11856.92 Low Edit | Delete
2011-12-26 4.61 4.6489951001814 4.592013342207522 4.61 6103.64 Low Edit | Delete
2011-12-27 4.61 4.691546646870334 4.573474966415241 4.61 25142.940000000002 Low Edit | Delete
2011-12-28 4.61 4.675115838543551 4.557135562809448 4.61 13281.410000000002 Low Edit | Delete
2011-12-29 4.61 4.701091877632109 4.5471865047334195 4.61 27692.27 Low Edit | Delete
2011-12-30 4.61 4.681115549945863 4.573786235433407 4.61 43038.96000000001 Low Edit | Delete
2011-12-31 4.61 4.646540463791059 4.585380796901896 4.61 9736.320000000002 Low Edit | Delete
2012-01-01 4.61 13.672338309840628 4.604932392140559 13.53 62035.049999999996 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>