Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-01-18 13.53 13.728522753976515 13.39592742047671 13.53 130672.73999999999 Low Edit | Delete
2012-01-22 13.53 13.68479011224848 13.515904388785636 13.53 70247.76 Low Edit | Delete
2012-01-28 13.53 13.543885617784243 13.334364962916673 13.53 109146.51 Low Edit | Delete
2012-01-29 13.53 13.6072023887321 13.513070766593033 13.53 126356.67 Low Edit | Delete
2012-01-30 13.53 13.625338288204146 13.430501540170015 13.53 57664.86 Low Edit | Delete
2012-02-03 13.53 13.629931809623418 13.489709667378833 13.53 11906.4 Low Edit | Delete
2012-02-04 13.53 13.769925925091712 13.304321302090614 13.53 93952.31999999999 Low Edit | Delete
2012-02-05 13.53 13.786468033548065 13.513944888238699 13.53 3490.74 Low Edit | Delete
2012-02-06 13.53 13.79851524691578 13.292014179780788 13.53 29251.859999999997 Low Edit | Delete
2012-02-07 13.53 13.64037887749766 13.489092677611218 13.53 7400.91 Low Edit | Delete
2012-02-08 13.53 13.791897523847377 13.484156055614195 13.53 111176.01 Low Edit | Delete
2012-02-09 13.53 13.747098480965015 13.473737545843628 13.53 44824.89 Low Edit | Delete
2012-02-10 13.53 13.717229409184911 13.478335462553915 13.53 22798.05 Low Edit | Delete
2012-02-11 13.53 13.606483738474523 13.31215614916762 13.53 128683.82999999999 Low Edit | Delete
2012-02-12 13.53 13.599174668070926 13.307991020637637 13.53 52929.36 Low Edit | Delete
2012-02-13 13.53 13.586215914249676 13.472904864693199 13.53 28954.199999999997 Low Edit | Delete
2012-02-14 13.53 13.780743041790632 13.48754509525523 13.53 81328.83 Low Edit | Delete
2012-02-15 13.53 13.61912828759884 13.369302404423925 13.53 43255.409999999996 Low Edit | Delete
2012-02-16 13.53 13.660006937677542 13.336596332472322 13.53 7942.11 Low Edit | Delete
2012-02-17 13.53 13.670511740383095 13.372757623831383 13.53 65864.04 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>