Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-02-03 13.53 13.629931809623418 13.489709667378833 13.53 11906.4 Low Edit | Delete
2012-02-04 13.53 13.769925925091712 13.304321302090614 13.53 93952.31999999999 Low Edit | Delete
2012-02-05 13.53 13.786468033548065 13.513944888238699 13.53 3490.74 Low Edit | Delete
2012-02-06 13.53 13.79851524691578 13.292014179780788 13.53 29251.859999999997 Low Edit | Delete
2012-02-07 13.53 13.64037887749766 13.489092677611218 13.53 7400.91 Low Edit | Delete
2012-02-08 13.53 13.791897523847377 13.484156055614195 13.53 111176.01 Low Edit | Delete
2012-02-10 13.53 13.717229409184911 13.478335462553915 13.53 22798.05 Low Edit | Delete
2012-02-11 13.53 13.606483738474523 13.31215614916762 13.53 128683.82999999999 Low Edit | Delete
2012-02-12 13.53 13.599174668070926 13.307991020637637 13.53 52929.36 Low Edit | Delete
2012-02-13 13.53 13.586215914249676 13.472904864693199 13.53 28954.199999999997 Low Edit | Delete
2012-02-15 13.53 13.61912828759884 13.369302404423925 13.53 43255.409999999996 Low Edit | Delete
2012-02-16 13.53 13.660006937677542 13.336596332472322 13.53 7942.11 Low Edit | Delete
2012-02-17 13.53 13.670511740383095 13.372757623831383 13.53 65864.04 Low Edit | Delete
2012-02-18 13.53 13.743574572042396 13.50935176602371 13.53 134352.9 Low Edit | Delete
2012-02-19 13.53 13.760557481566435 13.319531692929516 13.53 29170.68 Low Edit | Delete
2012-02-20 13.53 13.579281419284273 13.332873121189694 13.53 122013.54 Low Edit | Delete
2012-02-22 13.53 13.76020270601586 13.463201695227676 13.53 28764.78 Low Edit | Delete
2012-02-23 13.53 13.753821821910654 13.498402424334474 13.53 94290.56999999999 Low Edit | Delete
2012-02-24 13.53 13.569857504885363 13.26009809337157 13.53 32702.01 Low Edit | Delete
2012-02-25 13.53 13.583731467493486 13.393642665419353 13.53 2205.39 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>