Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-02-28 13.53 13.652698118140231 13.386667062921157 13.53 69327.72 Low Edit | Delete
2012-02-29 13.53 13.571195283462803 13.386881871996827 13.53 52279.92 Low Edit | Delete
2012-03-01 13.53 13.689601696804706 13.48488689049135 13.53 130672.73999999999 Low Edit | Delete
2012-03-04 13.53 13.573742317021237 13.33903644892083 13.53 44811.36 Low Edit | Delete
2012-03-05 13.53 13.794400466054354 13.328379387477533 13.53 11026.949999999999 Low Edit | Delete
2012-03-06 13.53 13.783263508675605 13.290688300335026 13.53 122297.67 Low Edit | Delete
2012-03-07 13.53 13.644249238996817 13.436704881084294 13.53 58923.149999999994 Low Edit | Delete
2012-03-08 13.53 13.605786851191992 13.313398915285143 13.53 63780.42 Low Edit | Delete
2012-03-14 13.53 13.640549907615425 13.406565758956111 13.53 134258.19 Low Edit | Delete
2012-03-15 13.53 13.751593453220728 13.29943013334271 13.53 43106.579999999994 Low Edit | Delete
2012-03-16 13.53 13.725801745749317 13.328628083623038 13.53 91557.51 Low Edit | Delete
2012-03-17 13.53 13.788860593923 13.40320412693307 13.53 80259.95999999999 Low Edit | Delete
2012-03-18 13.53 13.634002249344226 13.267731977786378 13.53 101596.76999999999 Low Edit | Delete
2012-03-19 13.53 13.77426131850842 13.314595007229627 13.53 110147.73 Low Edit | Delete
2012-03-20 13.53 13.741465464569309 13.505091922978044 13.53 77783.97 Low Edit | Delete
2012-03-21 13.53 13.635413155185452 13.323478161884578 13.53 17643.12 Low Edit | Delete
2012-03-22 13.53 13.70334153374904 13.33175549298096 13.53 47693.25 Low Edit | Delete
2012-03-23 13.53 13.61771267901352 13.503816846173677 13.53 63374.52 Low Edit | Delete
2012-03-24 13.53 13.768311986682427 13.278279923724694 13.53 35922.15 Low Edit | Delete
2012-03-25 13.53 13.572431690435767 13.396408319419844 13.53 31917.269999999997 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>