Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-03-19 13.53 13.77426131850842 13.314595007229627 13.53 110147.73 Low Edit | Delete
2012-03-22 13.53 13.70334153374904 13.33175549298096 13.53 47693.25 Low Edit | Delete
2012-03-24 13.53 13.768311986682427 13.278279923724694 13.53 35922.15 Low Edit | Delete
2012-03-27 13.53 13.590582368394987 13.401244595908324 13.53 49641.57 Low Edit | Delete
2012-03-28 13.53 13.647135894438069 13.30213005540229 13.53 10891.65 Low Edit | Delete
2012-03-29 13.53 13.73510703703546 13.452072468962461 13.53 123055.34999999999 Low Edit | Delete
2012-03-30 13.53 13.678982097927843 13.281484165663061 13.53 112163.7 Low Edit | Delete
2012-06-20 13.53 13.633039702721849 13.3597975709522 13.53 96563.61 Low Edit | Delete
2012-06-22 13.53 13.558795636140646 13.367087127446052 13.53 102733.29 Low Edit | Delete
2012-06-23 13.53 13.768730221794941 13.417127694437388 13.53 39615.84 Low Edit | Delete
2012-06-24 13.53 13.779660736207502 13.341287565871887 13.53 122432.97 Low Edit | Delete
2012-06-27 13.53 13.588612897910282 13.498055787256712 13.53 62481.53999999999 Low Edit | Delete
2012-06-28 13.53 13.573324019381067 13.306641710697463 13.53 98579.58 Low Edit | Delete
2012-06-29 13.53 13.774858743623016 13.498218263351951 13.53 58869.03 Low Edit | Delete
2012-06-30 13.53 13.558151437008496 13.439658302961922 13.53 123285.36 Low Edit | Delete
2012-07-01 13.53 13.795583449507976 13.278517547199215 13.53 84873.69 Low Edit | Delete
2012-07-03 13.53 13.765502399788195 13.460459609061685 13.53 103802.15999999999 Low Edit | Delete
2012-07-04 13.53 13.689161724923704 13.261228496374368 13.53 59518.469999999994 Low Edit | Delete
2012-07-05 13.53 13.638110548593339 13.290060872020488 13.53 55107.689999999995 Low Edit | Delete
2012-07-06 13.53 13.631535954759029 13.498942897304131 13.53 59139.63 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>