Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-06-30 |
754.01 |
766.1328068924605 |
752.0917931340465 |
754.01 |
535347.1 |
Low |
Edit |
Delete
|
| 2013-07-01 |
754.01 |
759.0711956232101 |
739.9408226594002 |
754.01 |
5442444.18 |
Low |
Edit |
Delete
|
| 2013-07-03 |
754.01 |
762.6268867824087 |
745.4337500795684 |
754.01 |
5086551.46 |
Low |
Edit |
Delete
|
| 2013-07-04 |
754.01 |
761.5449710796125 |
750.2551574406605 |
754.01 |
3594365.67 |
Low |
Edit |
Delete
|
| 2013-07-05 |
754.01 |
764.4359921153198 |
753.1649307385607 |
754.01 |
2301238.52 |
Low |
Edit |
Delete
|
| 2013-07-06 |
754.01 |
755.0699985499245 |
742.18686048254 |
754.01 |
2009436.65 |
Low |
Edit |
Delete
|
| 2013-07-07 |
754.01 |
756.2298201446006 |
748.7819406750347 |
754.01 |
6449047.53 |
Low |
Edit |
Delete
|
| 2013-07-08 |
754.01 |
758.9497984470893 |
750.1896039879362 |
754.01 |
5174016.62 |
Low |
Edit |
Delete
|
| 2013-07-10 |
754.01 |
756.7660345797174 |
741.669019320308 |
754.01 |
5507289.04 |
Low |
Edit |
Delete
|
| 2013-07-11 |
754.01 |
759.5001954179736 |
744.3646850656985 |
754.01 |
5717657.83 |
Low |
Edit |
Delete
|
| 2013-07-12 |
754.01 |
755.4954059048588 |
744.0685932063508 |
754.01 |
1730452.95 |
Low |
Edit |
Delete
|
| 2013-07-13 |
754.01 |
759.5098309201609 |
739.9979999875011 |
754.01 |
6326143.9 |
Low |
Edit |
Delete
|
| 2013-07-14 |
754.01 |
759.3530652425485 |
740.4799074598626 |
754.01 |
1100100.59 |
Low |
Edit |
Delete
|
| 2013-07-15 |
754.01 |
768.3281494243137 |
743.5075730617992 |
754.01 |
2703125.85 |
Low |
Edit |
Delete
|
| 2013-07-16 |
754.01 |
766.8718480295771 |
739.48813550027 |
754.01 |
5666385.15 |
Low |
Edit |
Delete
|
| 2013-07-17 |
754.01 |
760.2475629300736 |
749.9758510951341 |
754.01 |
6773271.83 |
Low |
Edit |
Delete
|
| 2013-07-18 |
754.01 |
755.1188562315913 |
752.9751646847304 |
754.01 |
3038660.3 |
Low |
Edit |
Delete
|
| 2013-07-19 |
754.01 |
766.6695196350095 |
740.0514435751192 |
754.01 |
5710871.74 |
Low |
Edit |
Delete
|
| 2013-07-20 |
754.01 |
764.2269767756463 |
749.4691771970889 |
754.01 |
2166270.73 |
Low |
Edit |
Delete
|
| 2013-07-21 |
754.01 |
756.9468125420406 |
739.3151320027239 |
754.01 |
1158159.3599999999 |
Low |
Edit |
Delete
|