Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-12-22 |
754.01 |
761.6901354650076 |
743.070985058813 |
754.01 |
5185326.77 |
Low |
Edit |
Delete
|
| 2013-12-25 |
754.01 |
758.6543025877635 |
741.5830510915765 |
754.01 |
3146483.73 |
Low |
Edit |
Delete
|
| 2013-12-28 |
754.01 |
762.4707234418281 |
748.6578304960026 |
754.01 |
4535370.15 |
Low |
Edit |
Delete
|
| 2014-01-01 |
754.01 |
767.6881131882163 |
317.04272193407223 |
320.19 |
1181180.91 |
Low |
Edit |
Delete
|
| 2014-01-02 |
320.19 |
323.30088115239795 |
315.0773304603807 |
320.19 |
396395.22 |
Low |
Edit |
Delete
|
| 2014-01-03 |
320.19 |
325.4832568490801 |
316.0249270332706 |
320.19 |
129356.76 |
Low |
Edit |
Delete
|
| 2014-01-04 |
320.19 |
325.188771985116 |
316.24476761212065 |
320.19 |
2355637.83 |
Low |
Edit |
Delete
|
| 2014-01-05 |
320.19 |
324.6342386161209 |
318.9852828001519 |
320.19 |
2552874.87 |
Low |
Edit |
Delete
|
| 2014-01-06 |
320.19 |
322.4559346477903 |
318.8275998160669 |
320.19 |
1252263.09 |
Low |
Edit |
Delete
|
| 2014-01-07 |
320.19 |
321.70532121835186 |
317.9638926804086 |
320.19 |
1299331.02 |
Low |
Edit |
Delete
|
| 2014-01-08 |
320.19 |
324.59550261132114 |
314.01448744058064 |
320.19 |
1186303.95 |
Low |
Edit |
Delete
|
| 2014-01-09 |
320.19 |
325.6385107757186 |
319.40617596474976 |
320.19 |
1948035.96 |
Low |
Edit |
Delete
|
| 2014-01-10 |
320.19 |
320.60906562772556 |
314.0280159677174 |
320.19 |
3046607.85 |
Low |
Edit |
Delete
|
| 2014-01-11 |
320.19 |
324.42075504206065 |
316.9672756758852 |
320.19 |
2833681.5 |
Low |
Edit |
Delete
|
| 2014-01-12 |
320.19 |
323.2044567613219 |
317.2175917604514 |
320.19 |
2924615.46 |
Low |
Edit |
Delete
|
| 2014-01-13 |
320.19 |
325.97380564796805 |
314.71772319115547 |
320.19 |
2575928.55 |
Low |
Edit |
Delete
|
| 2014-01-14 |
320.19 |
322.465905936874 |
314.81143339119853 |
320.19 |
2547431.64 |
Low |
Edit |
Delete
|
| 2014-01-15 |
320.19 |
323.3949454657351 |
319.0547035440299 |
320.19 |
860350.53 |
Low |
Edit |
Delete
|
| 2014-01-16 |
320.19 |
323.6418323017795 |
314.93147365134035 |
320.19 |
526072.17 |
Low |
Edit |
Delete
|
| 2014-01-17 |
320.19 |
321.36456927660817 |
316.76288991685067 |
320.19 |
728112.0599999999 |
Low |
Edit |
Delete
|