Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-08 4.61 4.693157309848876 4.536153410271481 4.61 27641.56 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-05-24 4.61 4.636826548699656 4.551039769346438 4.61 16153.44 Low Edit | Delete
2011-05-28 4.61 4.6794351422688525 4.570410111376338 4.61 30545.86 Low Edit | Delete
2011-05-29 4.61 4.6742162634033 4.553934480918209 4.61 14807.320000000002 Low Edit | Delete
2011-06-01 4.61 4.632559265740801 4.594392926329769 4.61 29895.850000000002 Low Edit | Delete
2011-06-02 4.61 4.644539337881002 4.586759943991581 4.61 34690.25 Low Edit | Delete
2011-06-03 4.61 4.673842079022683 4.552368461114403 4.61 28660.370000000003 Low Edit | Delete
2011-06-04 4.61 4.691622172893914 4.557519123081757 4.61 5601.150000000001 Low Edit | Delete
2011-06-05 4.61 4.662230760734803 4.576608939216025 4.61 32173.190000000002 Low Edit | Delete
2011-06-06 4.61 4.63937166242632 4.601520778343962 4.61 42301.36 Low Edit | Delete
2011-06-07 4.61 4.617258306248744 4.5770083830906705 4.61 18412.34 Low Edit | Delete
2011-06-08 4.61 4.676828402849852 4.570502611881286 4.61 13544.18 Low Edit | Delete
2011-06-09 4.61 4.615300568626305 4.539134840852805 4.61 26567.43 Low Edit | Delete
2011-06-10 4.61 4.647252959725621 4.540793777360271 4.61 18287.870000000003 Low Edit | Delete
2011-06-11 4.61 4.661079754623555 4.585996864824409 4.61 23483.34 Low Edit | Delete
2011-06-12 4.61 4.69537774293619 4.585448038544824 4.61 29029.170000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>