Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-04 4.61 4.6786128099925754 4.588765083810132 4.61 3918.5000000000005 Low Edit | Delete
2011-04-14 4.61 4.688114575218636 4.5517246450859545 4.61 17771.550000000003 Low Edit | Delete
2011-04-15 4.61 4.63543380654071 4.5420861883978185 4.61 3443.67 Low Edit | Delete
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-17 4.61 4.697170897497542 4.538637364188173 4.61 34123.22 Low Edit | Delete
2011-04-18 4.61 4.670141858345455 4.592575196910966 4.61 38682.51 Low Edit | Delete
2011-04-19 4.61 4.690575879024458 4.597153812403295 4.61 30817.850000000002 Low Edit | Delete
2011-04-20 4.61 4.696962966690584 4.575705798656588 4.61 19219.09 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-04-23 4.61 4.699394103978865 4.537663263419932 4.61 1595.0600000000002 Low Edit | Delete
2011-04-24 4.61 4.701709565165241 4.5423640948454995 4.61 13133.890000000001 Low Edit | Delete
2011-04-25 4.61 4.654185061185045 4.525369622546383 4.61 27351.13 Low Edit | Delete
2011-04-26 4.61 4.620817483871155 4.541540376288246 4.61 42324.41 Low Edit | Delete
2011-04-27 4.61 4.640255829213875 4.596005141608477 4.61 33814.350000000006 Low Edit | Delete
2011-04-30 4.61 4.626109632280973 4.582650341670601 4.61 15540.310000000001 Low Edit | Delete
2011-05-01 4.61 4.66752467845419 4.552665074911809 4.61 33436.33 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-03 4.61 4.6930368496048045 4.558892294433613 4.61 19804.56 Low Edit | Delete
2011-05-04 4.61 4.699379135302831 4.554940140816632 4.61 7832.39 Low Edit | Delete
2011-05-05 4.61 4.662511648537225 4.559049028887337 4.61 19905.98 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>