Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-08-23 |
320.19 |
324.7457160888367 |
318.8662102996927 |
320.19 |
403439.4 |
Low |
Edit |
Delete
|
| 2014-08-31 |
320.19 |
320.7106172601391 |
316.93507767492457 |
320.19 |
47067.93 |
Low |
Edit |
Delete
|
| 2014-09-01 |
320.19 |
322.3972984350734 |
319.0872256175751 |
320.19 |
3109044.9 |
Low |
Edit |
Delete
|
| 2014-09-03 |
320.19 |
323.04068774441487 |
315.2509128651718 |
320.19 |
883724.4 |
Low |
Edit |
Delete
|
| 2014-09-04 |
320.19 |
321.9170549444968 |
319.41968549834024 |
320.19 |
1073597.07 |
Low |
Edit |
Delete
|
| 2014-09-05 |
320.19 |
322.38317594109054 |
315.9753321816985 |
320.19 |
2041531.44 |
Low |
Edit |
Delete
|
| 2014-09-06 |
320.19 |
326.2618233057841 |
316.599678287287 |
320.19 |
1140516.78 |
Low |
Edit |
Delete
|
| 2014-09-07 |
320.19 |
322.2998717425941 |
316.71551572709103 |
320.19 |
368218.5 |
Low |
Edit |
Delete
|
| 2014-09-08 |
320.19 |
322.6632045837308 |
318.04664320231853 |
320.19 |
185390.01 |
Low |
Edit |
Delete
|
| 2014-09-12 |
320.19 |
321.7521241559581 |
319.528865390767 |
320.19 |
1648978.5 |
Low |
Edit |
Delete
|
| 2014-09-13 |
320.19 |
322.0631197688262 |
317.78588158734743 |
320.19 |
953525.82 |
Low |
Edit |
Delete
|
| 2014-09-16 |
320.19 |
325.36202934423983 |
315.3545254969877 |
320.19 |
1209037.44 |
Low |
Edit |
Delete
|
| 2014-09-17 |
320.19 |
325.42604704728177 |
319.20836455516286 |
320.19 |
1672032.18 |
Low |
Edit |
Delete
|
| 2014-10-08 |
320.19 |
325.58748805922403 |
314.1751214847727 |
320.19 |
2068107.21 |
Low |
Edit |
Delete
|
| 2014-11-30 |
320.19 |
324.32921095240624 |
316.05045910018305 |
320.19 |
2835922.83 |
Low |
Edit |
Delete
|
| 2014-12-01 |
320.19 |
326.01574948921 |
319.50437794484867 |
320.19 |
1283961.9 |
Low |
Edit |
Delete
|
| 2014-12-02 |
320.19 |
325.06512451049065 |
316.9781860408941 |
320.19 |
1234652.64 |
Low |
Edit |
Delete
|
| 2014-12-03 |
320.19 |
323.923830885321 |
314.57702450662475 |
320.19 |
1430608.92 |
Low |
Edit |
Delete
|
| 2014-12-04 |
320.19 |
325.59941679348674 |
316.26661745647766 |
320.19 |
1624003.68 |
Low |
Edit |
Delete
|
| 2014-12-05 |
320.19 |
322.20173921023166 |
317.5878392928698 |
320.19 |
2960476.7399999998 |
Low |
Edit |
Delete
|