Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-06-11 4.61 4.661079754623555 4.585996864824409 4.61 23483.34 Low Edit | Delete
2011-06-16 4.61 4.6446192961184805 4.595582426797089 4.61 18905.61 Low Edit | Delete
2011-06-17 4.61 4.669111218443778 4.580363772202381 4.61 12935.660000000002 Low Edit | Delete
2011-06-18 4.61 4.639053561585343 4.602613115708125 4.61 6684.500000000001 Low Edit | Delete
2011-06-19 4.61 4.632981998090337 4.53868196862287 4.61 1668.8200000000002 Low Edit | Delete
2011-06-20 4.61 4.62474444620712 4.534748364797145 4.61 30177.06 Low Edit | Delete
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-02 4.61 4.685880112927387 4.574460143150816 4.61 4273.47 Low Edit | Delete
2011-07-03 4.61 4.659264012352085 4.559860956395415 4.61 12852.68 Low Edit | Delete
2011-07-04 4.61 4.643861982927985 4.57898183580267 4.61 34874.65 Low Edit | Delete
2011-07-05 4.61 4.683879689897089 4.553117101236685 4.61 19246.75 Low Edit | Delete
2011-07-06 4.61 4.623127507856144 4.5377352932944355 4.61 13728.580000000002 Low Edit | Delete
2011-07-07 4.61 4.6533279015087645 4.544191192858043 4.61 24225.550000000003 Low Edit | Delete
2011-07-08 4.61 4.66015262848866 4.567506858295534 4.61 18103.47 Low Edit | Delete
2011-07-09 4.61 4.675393642033757 4.559429039351479 4.61 16536.07 Low Edit | Delete
2011-07-10 4.61 4.622570681268719 4.537733863877607 4.61 16706.64 Low Edit | Delete
2011-07-11 4.61 4.634559454739702 4.584994413687258 4.61 11414.36 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>