Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-06 4.61 4.623127507856144 4.5377352932944355 4.61 13728.580000000002 Low Edit | Delete
2011-07-07 4.61 4.6533279015087645 4.544191192858043 4.61 24225.550000000003 Low Edit | Delete
2011-07-08 4.61 4.66015262848866 4.567506858295534 4.61 18103.47 Low Edit | Delete
2011-07-12 4.61 4.650548313876028 4.586006455713455 4.61 35460.12 Low Edit | Delete
2011-07-13 4.61 4.669204380409834 4.562910005037415 4.61 36820.07 Low Edit | Delete
2011-07-14 4.61 4.692298894826834 4.562108585867397 4.61 3356.0800000000004 Low Edit | Delete
2011-07-15 4.61 4.668812984076262 4.603334022008635 4.61 44108.48 Low Edit | Delete
2011-07-16 4.61 4.626299890239191 4.55441732017574 4.61 28655.760000000002 Low Edit | Delete
2011-07-17 4.61 4.7004990138308385 4.568800027944794 4.61 14240.29 Low Edit | Delete
2011-07-18 4.61 4.6909697125072345 4.554904901640309 4.61 25922.030000000002 Low Edit | Delete
2011-07-19 4.61 4.65864331146872 4.525260594399677 4.61 9657.95 Low Edit | Delete
2011-07-21 4.61 4.662029543725188 4.595944658402322 4.61 32394.47 Low Edit | Delete
2011-07-22 4.61 4.695482378486412 4.5873010280489215 4.61 22639.710000000003 Low Edit | Delete
2011-07-23 4.61 4.687300710515967 4.578540419097469 4.61 40812.33 Low Edit | Delete
2011-07-24 4.61 4.699422206677677 4.529758654295469 4.61 17024.73 Low Edit | Delete
2011-07-25 4.61 4.695173776396059 4.557296582753759 4.61 37207.310000000005 Low Edit | Delete
2011-07-26 4.61 4.617766202068569 4.518230761795162 4.61 38244.560000000005 Low Edit | Delete
2011-07-27 4.61 4.629918279844458 4.580424045723771 4.61 26175.58 Low Edit | Delete
2011-07-28 4.61 4.648694306367292 4.599370218176149 4.61 5402.92 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>