Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-14 4.61 4.688114575218636 4.5517246450859545 4.61 17771.550000000003 Low Edit | Delete
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-17 4.61 4.697170897497542 4.538637364188173 4.61 34123.22 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-04-24 4.61 4.701709565165241 4.5423640948454995 4.61 13133.890000000001 Low Edit | Delete
2011-04-25 4.61 4.654185061185045 4.525369622546383 4.61 27351.13 Low Edit | Delete
2011-04-26 4.61 4.620817483871155 4.541540376288246 4.61 42324.41 Low Edit | Delete
2011-05-01 4.61 4.66752467845419 4.552665074911809 4.61 33436.33 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-04 4.61 4.699379135302831 4.554940140816632 4.61 7832.39 Low Edit | Delete
2011-05-05 4.61 4.662511648537225 4.559049028887337 4.61 19905.98 Low Edit | Delete
2011-05-06 4.61 4.638681796484703 4.6044539676909935 4.61 37225.75 Low Edit | Delete
2011-05-07 4.61 4.666483462379349 4.574843958508113 4.61 22026.58 Low Edit | Delete
2011-05-08 4.61 4.693157309848876 4.536153410271481 4.61 27641.56 Low Edit | Delete
2011-05-09 4.61 4.650235773761754 4.57500541052924 4.61 5559.660000000001 Low Edit | Delete
2011-05-10 4.61 4.66296653625545 4.560773449614881 4.61 24681.940000000002 Low Edit | Delete
2011-05-11 4.61 4.638404065914623 4.575028496139843 4.61 24211.72 Low Edit | Delete
2011-05-12 4.61 4.6545023530503284 4.587938751683087 4.61 1562.7900000000002 Low Edit | Delete
2011-05-13 4.61 4.6497960885639 4.587893593504428 4.61 33570.020000000004 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>