Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-06-20 4.61 4.62474444620712 4.534748364797145 4.61 30177.06 Low Edit | Delete
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-02 4.61 4.685880112927387 4.574460143150816 4.61 4273.47 Low Edit | Delete
2011-07-03 4.61 4.659264012352085 4.559860956395415 4.61 12852.68 Low Edit | Delete
2011-07-04 4.61 4.643861982927985 4.57898183580267 4.61 34874.65 Low Edit | Delete
2011-07-05 4.61 4.683879689897089 4.553117101236685 4.61 19246.75 Low Edit | Delete
2011-07-06 4.61 4.623127507856144 4.5377352932944355 4.61 13728.580000000002 Low Edit | Delete
2011-07-07 4.61 4.6533279015087645 4.544191192858043 4.61 24225.550000000003 Low Edit | Delete
2011-07-08 4.61 4.66015262848866 4.567506858295534 4.61 18103.47 Low Edit | Delete
2011-07-09 4.61 4.675393642033757 4.559429039351479 4.61 16536.07 Low Edit | Delete
2011-07-10 4.61 4.622570681268719 4.537733863877607 4.61 16706.64 Low Edit | Delete
2011-07-11 4.61 4.634559454739702 4.584994413687258 4.61 11414.36 Low Edit | Delete
2011-07-12 4.61 4.650548313876028 4.586006455713455 4.61 35460.12 Low Edit | Delete
2011-07-13 4.61 4.669204380409834 4.562910005037415 4.61 36820.07 Low Edit | Delete
2011-07-14 4.61 4.692298894826834 4.562108585867397 4.61 3356.0800000000004 Low Edit | Delete
2011-07-15 4.61 4.668812984076262 4.603334022008635 4.61 44108.48 Low Edit | Delete
2011-07-16 4.61 4.626299890239191 4.55441732017574 4.61 28655.760000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>