Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-02-28 |
963.74 |
977.2777623373782 |
960.3510424649185 |
963.74 |
2200218.42 |
Medium |
Edit |
Delete
|
| 2016-02-29 |
963.74 |
982.9214485196546 |
946.4365827553547 |
963.74 |
7944108.82 |
Medium |
Edit |
Delete
|
| 2016-03-01 |
963.74 |
978.3576855573303 |
953.8090028644998 |
963.74 |
5187812.42 |
Medium |
Edit |
Delete
|
| 2016-03-03 |
963.74 |
966.1333733393501 |
952.7463186820253 |
963.74 |
4441877.66 |
Medium |
Edit |
Delete
|
| 2016-03-04 |
963.74 |
970.6221529419888 |
958.8659766131776 |
963.74 |
4307917.8 |
Medium |
Edit |
Delete
|
| 2016-03-05 |
963.74 |
981.4289186170384 |
956.6202435380437 |
963.74 |
8709318.38 |
Medium |
Edit |
Delete
|
| 2016-03-06 |
963.74 |
968.384363435388 |
949.3083738709892 |
963.74 |
9173841.06 |
Medium |
Edit |
Delete
|
| 2016-03-08 |
963.74 |
977.4541647769303 |
948.8181261456315 |
963.74 |
5327554.72 |
Medium |
Edit |
Delete
|
| 2016-03-10 |
963.74 |
974.3934818031646 |
948.9774224194682 |
963.74 |
8956999.56 |
Medium |
Edit |
Delete
|
| 2016-05-30 |
963.74 |
967.7339133231203 |
950.9795072595723 |
963.74 |
5196486.08 |
Medium |
Edit |
Delete
|
| 2016-05-31 |
963.74 |
976.1557993881968 |
947.2736557666975 |
963.74 |
8558974.94 |
Medium |
Edit |
Delete
|
| 2016-06-01 |
963.74 |
976.1076666383822 |
946.2123445186404 |
963.74 |
4843757.24 |
Medium |
Edit |
Delete
|
| 2016-06-02 |
963.74 |
980.0525657046187 |
959.1573855844439 |
963.74 |
7236723.66 |
Medium |
Edit |
Delete
|
| 2016-06-03 |
963.74 |
981.8336041288154 |
955.4933802495723 |
963.74 |
4711724.86 |
Medium |
Edit |
Delete
|
| 2016-06-04 |
963.74 |
967.3036628707006 |
961.659853768253 |
963.74 |
9248049.040000001 |
Medium |
Edit |
Delete
|
| 2016-06-05 |
963.74 |
969.453149553477 |
960.0694981922487 |
963.74 |
8639929.1 |
Medium |
Edit |
Delete
|
| 2016-06-06 |
963.74 |
972.5310114473335 |
952.0191304226463 |
963.74 |
5651371.36 |
Medium |
Edit |
Delete
|
| 2016-06-07 |
963.74 |
964.7202801153768 |
953.3070028681457 |
963.74 |
1323215.02 |
Medium |
Edit |
Delete
|
| 2016-06-08 |
963.74 |
965.982113890353 |
954.7647420011706 |
963.74 |
1849417.06 |
Medium |
Edit |
Delete
|
| 2016-06-09 |
963.74 |
968.8510353798548 |
949.6479186650116 |
963.74 |
417299.42 |
Medium |
Edit |
Delete
|