Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-02-20 4.61 4.636787016658185 4.5502533036994555 4.61 1424.49 Low Edit | Delete
2011-02-21 4.61 4.626089127702144 4.554039507863804 4.61 8948.01 Low Edit | Delete
2011-02-22 4.61 4.615664252763605 4.524486812695377 4.61 11621.810000000001 Low Edit | Delete
2011-02-23 4.61 4.624725269586383 4.545656061099881 4.61 6407.900000000001 Low Edit | Delete
2011-02-24 4.61 4.668782685930721 4.556166911926952 4.61 2982.67 Low Edit | Delete
2011-02-25 4.61 4.699945101680734 4.543061116532768 4.61 22003.530000000002 Low Edit | Delete
2011-02-26 4.61 4.701354318686719 4.547254459678187 4.61 1263.14 Low Edit | Delete
2011-02-27 4.61 4.650439048213727 4.538166574018823 4.61 32648.020000000004 Low Edit | Delete
2011-02-28 4.61 4.628883178177422 4.555251179257617 4.61 10902.650000000001 Low Edit | Delete
2011-03-01 4.61 4.670559142327735 4.534679399261143 4.61 41591.420000000006 Low Edit | Delete
2011-03-02 4.61 4.657555845304204 4.526553980660713 4.61 12267.210000000001 Low Edit | Delete
2011-03-03 4.61 4.701272402392343 4.544385594511579 4.61 41222.62 Low Edit | Delete
2011-03-04 4.61 4.6203299955044255 4.574066076634112 4.61 30458.27 Low Edit | Delete
2011-03-05 4.61 4.683213504451907 4.580866706343547 4.61 24769.530000000002 Low Edit | Delete
2011-03-06 4.61 4.6398708243812665 4.549578907584089 4.61 23395.75 Low Edit | Delete
2011-03-07 4.61 4.635755856932507 4.55008312177854 4.61 44329.76 Low Edit | Delete
2011-03-08 4.61 4.672638775420547 4.603295673712236 4.61 25087.620000000003 Low Edit | Delete
2011-03-09 4.61 4.6361626743733595 4.539950688562501 4.61 22031.190000000002 Low Edit | Delete
2011-03-10 4.61 4.67293260010701 4.585956013698758 4.61 3568.1400000000003 Low Edit | Delete
2011-03-11 4.61 4.6599210530217485 4.60061720669812 4.61 28664.980000000003 Low Edit | Delete
<< Prev 9 10 11 12 13 14 15 16 17 18 Next >>