Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-05-11 |
320.19 |
325.5049262512102 |
317.5076227338028 |
320.19 |
1197510.6 |
Low |
Edit |
Delete
|
| 2014-05-12 |
320.19 |
322.7797082650264 |
316.77743768796734 |
320.19 |
2525018.34 |
Low |
Edit |
Delete
|
| 2014-05-13 |
320.19 |
321.7077611282824 |
319.07180020541006 |
320.19 |
439941.06 |
Low |
Edit |
Delete
|
| 2014-05-14 |
320.19 |
321.11100663487787 |
317.68746987042596 |
320.19 |
795351.96 |
Low |
Edit |
Delete
|
| 2014-05-15 |
320.19 |
325.0644169831249 |
314.14823957897414 |
320.19 |
3185890.5 |
Low |
Edit |
Delete
|
| 2014-05-16 |
320.19 |
323.26395753681106 |
318.7709352627395 |
320.19 |
671758.62 |
Low |
Edit |
Delete
|
| 2014-05-17 |
320.19 |
324.8521704958369 |
317.9524754297758 |
320.19 |
1470312.48 |
Low |
Edit |
Delete
|
| 2014-05-18 |
320.19 |
326.0791731266313 |
314.9586434076001 |
320.19 |
2896758.93 |
Low |
Edit |
Delete
|
| 2014-05-19 |
320.19 |
321.40194828308597 |
318.3490371260423 |
320.19 |
188591.91 |
Low |
Edit |
Delete
|
| 2014-05-20 |
320.19 |
326.10206789171326 |
318.867289335274 |
320.19 |
624050.3099999999 |
Low |
Edit |
Delete
|
| 2014-05-21 |
320.19 |
323.01436484533014 |
318.71079414018203 |
320.19 |
1636491.09 |
Low |
Edit |
Delete
|
| 2014-05-22 |
320.19 |
322.3673154340812 |
313.87333910630747 |
320.19 |
463635.12 |
Low |
Edit |
Delete
|
| 2014-05-23 |
320.19 |
326.2474129992257 |
317.35540769021657 |
320.19 |
2641887.69 |
Low |
Edit |
Delete
|
| 2014-05-24 |
320.19 |
326.5369285436572 |
317.4608991960256 |
320.19 |
2996017.83 |
Low |
Edit |
Delete
|
| 2014-05-25 |
320.19 |
321.72017268493227 |
315.264407623424 |
320.19 |
721388.07 |
Low |
Edit |
Delete
|
| 2014-05-26 |
320.19 |
324.5061383359006 |
319.48812627523245 |
320.19 |
1731587.52 |
Low |
Edit |
Delete
|
| 2014-05-27 |
320.19 |
321.15806595581074 |
318.8384078429189 |
320.19 |
1179259.77 |
Low |
Edit |
Delete
|
| 2014-05-28 |
320.19 |
324.4700969430076 |
315.49034021526495 |
320.19 |
2593859.19 |
Low |
Edit |
Delete
|
| 2014-05-29 |
320.19 |
325.5432410256294 |
317.92517635593896 |
320.19 |
365656.98 |
Low |
Edit |
Delete
|
| 2014-05-30 |
320.19 |
324.6744122026193 |
315.6010728129593 |
320.19 |
2696960.37 |
Low |
Edit |
Delete
|