Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-07-10 |
320.19 |
321.4415718125587 |
315.23620818313174 |
320.19 |
949363.35 |
Low |
Edit |
Delete
|
| 2014-07-11 |
320.19 |
321.71181921359994 |
314.224706066042 |
320.19 |
719466.93 |
Low |
Edit |
Delete
|
| 2014-07-12 |
320.19 |
323.72425319011734 |
318.79290973124824 |
320.19 |
739318.71 |
Low |
Edit |
Delete
|
| 2014-07-13 |
320.19 |
324.5964891346599 |
314.3250495789359 |
320.19 |
3182688.6 |
Low |
Edit |
Delete
|
| 2014-07-14 |
320.19 |
323.3714412564324 |
316.05888918580104 |
320.19 |
1014041.73 |
Low |
Edit |
Delete
|
| 2014-07-15 |
320.19 |
326.3486039865547 |
314.96881170879607 |
320.19 |
1536591.81 |
Low |
Edit |
Delete
|
| 2014-07-16 |
320.19 |
321.97203476105875 |
318.0717672932354 |
320.19 |
2991855.36 |
Low |
Edit |
Delete
|
| 2014-07-17 |
320.19 |
325.15283753618036 |
316.82739080098935 |
320.19 |
954486.39 |
Low |
Edit |
Delete
|
| 2014-07-18 |
320.19 |
325.80403900298785 |
318.5985837813077 |
320.19 |
333637.98 |
Low |
Edit |
Delete
|
| 2014-07-19 |
320.19 |
323.9295810120485 |
314.67073174705257 |
320.19 |
1844934.78 |
Low |
Edit |
Delete
|
| 2014-07-20 |
320.19 |
323.28566977515834 |
318.6252305870147 |
320.19 |
108864.6 |
Low |
Edit |
Delete
|
| 2014-07-21 |
320.19 |
324.13714366227066 |
316.5340037265791 |
320.19 |
1897125.75 |
Low |
Edit |
Delete
|
| 2014-07-22 |
320.19 |
323.1189014058452 |
317.32738899599565 |
320.19 |
1829565.66 |
Low |
Edit |
Delete
|
| 2014-07-23 |
320.19 |
323.8877730544413 |
319.56812674156777 |
320.19 |
2494280.1 |
Low |
Edit |
Delete
|
| 2014-07-24 |
320.19 |
323.0466535605103 |
317.362464439711 |
320.19 |
1382260.23 |
Low |
Edit |
Delete
|
| 2014-07-25 |
320.19 |
322.94649153424245 |
315.0978420158138 |
320.19 |
966973.8 |
Low |
Edit |
Delete
|
| 2014-07-26 |
320.19 |
324.7404067270383 |
316.6519908259043 |
320.19 |
1552601.31 |
Low |
Edit |
Delete
|
| 2014-07-27 |
320.19 |
321.07506056833245 |
318.01554458801894 |
320.19 |
76205.22 |
Low |
Edit |
Delete
|
| 2014-07-28 |
320.19 |
321.52336701907376 |
317.16008910011055 |
320.19 |
2551273.92 |
Low |
Edit |
Delete
|
| 2014-07-29 |
320.19 |
325.6885495345101 |
315.15948005456306 |
320.19 |
994189.95 |
Low |
Edit |
Delete
|