Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-11-10 |
320.19 |
321.59429511147806 |
317.0837475251181 |
320.19 |
2992175.55 |
Low |
Edit |
Delete
|
| 2014-11-11 |
320.19 |
321.5515339838772 |
317.3693928533044 |
320.19 |
1075838.4 |
Low |
Edit |
Delete
|
| 2014-11-12 |
320.19 |
323.1373522679191 |
316.5271263676628 |
320.19 |
2574647.79 |
Low |
Edit |
Delete
|
| 2014-11-13 |
320.19 |
322.46149522953016 |
315.9773389607022 |
320.19 |
2808706.68 |
Low |
Edit |
Delete
|
| 2014-11-14 |
320.19 |
320.96113465842086 |
319.51145817457274 |
320.19 |
1843974.21 |
Low |
Edit |
Delete
|
| 2014-11-15 |
320.19 |
325.6476191323835 |
316.1130017681847 |
320.19 |
3158994.54 |
Low |
Edit |
Delete
|
| 2014-11-16 |
320.19 |
325.2043205508338 |
319.0651085765901 |
320.19 |
1355684.46 |
Low |
Edit |
Delete
|
| 2014-11-17 |
320.19 |
323.8191962754164 |
317.2428269964249 |
320.19 |
1311178.05 |
Low |
Edit |
Delete
|
| 2014-11-18 |
320.19 |
326.4680185481469 |
314.4412212357699 |
320.19 |
1515779.46 |
Low |
Edit |
Delete
|
| 2014-11-19 |
320.19 |
320.9518604908497 |
319.05560075946505 |
320.19 |
655428.93 |
Low |
Edit |
Delete
|
| 2014-11-20 |
320.19 |
325.1743070264262 |
318.59979857799885 |
320.19 |
561293.07 |
Low |
Edit |
Delete
|
| 2014-11-21 |
320.19 |
322.130683578097 |
317.29632882068086 |
320.19 |
2197784.16 |
Low |
Edit |
Delete
|
| 2014-11-22 |
320.19 |
322.75260207535797 |
319.50239724092876 |
320.19 |
2314653.51 |
Low |
Edit |
Delete
|
| 2014-11-23 |
320.19 |
321.8442002606152 |
318.12821472881205 |
320.19 |
1503932.43 |
Low |
Edit |
Delete
|
| 2014-11-24 |
320.19 |
325.31038880687635 |
319.3985180392673 |
320.19 |
2761958.94 |
Low |
Edit |
Delete
|
| 2014-11-25 |
320.19 |
321.38769052705936 |
316.96766265639934 |
320.19 |
2001827.88 |
Low |
Edit |
Delete
|
| 2014-11-26 |
320.19 |
325.6205239825093 |
316.3815974558503 |
320.19 |
864192.8099999999 |
Low |
Edit |
Delete
|
| 2014-11-27 |
320.19 |
324.5349703965475 |
315.3114683692433 |
320.19 |
254230.86 |
Low |
Edit |
Delete
|
| 2014-11-28 |
320.19 |
320.8692644051516 |
314.253181674708 |
320.19 |
1114581.39 |
Low |
Edit |
Delete
|
| 2014-11-29 |
320.19 |
325.44388657217996 |
317.2074951523227 |
320.19 |
494053.17 |
Low |
Edit |
Delete
|