Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-01-16 |
430.57 |
438.93904559323056 |
429.2588025146538 |
430.57 |
4213988.59 |
Low |
Edit |
Delete
|
| 2015-01-17 |
430.57 |
432.4344692287073 |
422.3001736528795 |
430.57 |
3547466.23 |
Low |
Edit |
Delete
|
| 2015-01-18 |
430.57 |
432.6528230166456 |
424.5876288126533 |
430.57 |
1812699.7 |
Low |
Edit |
Delete
|
| 2015-01-19 |
430.57 |
436.6758027007099 |
422.33524942033824 |
430.57 |
1586650.45 |
Low |
Edit |
Delete
|
| 2015-01-20 |
430.57 |
437.3746958003711 |
428.9039339961823 |
430.57 |
339719.73 |
Low |
Edit |
Delete
|
| 2015-01-21 |
430.57 |
435.01366842392986 |
423.6425937641801 |
430.57 |
50376.69 |
Low |
Edit |
Delete
|
| 2015-01-22 |
430.57 |
435.9883113246695 |
426.69836169077377 |
430.57 |
4070178.21 |
Low |
Edit |
Delete
|
| 2015-01-23 |
430.57 |
432.7404886304801 |
422.53382567912985 |
430.57 |
2805594.12 |
Low |
Edit |
Delete
|
| 2015-01-24 |
430.57 |
434.89966997949045 |
424.5192737687992 |
430.57 |
1949190.39 |
Low |
Edit |
Delete
|
| 2015-01-25 |
430.57 |
431.9174110052179 |
428.93549452891483 |
430.57 |
762108.9 |
Low |
Edit |
Delete
|
| 2015-01-26 |
430.57 |
433.63006812895287 |
429.87376099860273 |
430.57 |
238105.21 |
Low |
Edit |
Delete
|
| 2015-01-27 |
430.57 |
433.33030435430834 |
429.1117357959517 |
430.57 |
826694.4 |
Low |
Edit |
Delete
|
| 2015-01-28 |
430.57 |
434.63797448468665 |
424.3090360903029 |
430.57 |
4207960.61 |
Low |
Edit |
Delete
|
| 2015-01-29 |
430.57 |
438.6097756480341 |
430.05318921105425 |
430.57 |
3974161.1 |
Low |
Edit |
Delete
|
| 2015-01-30 |
430.57 |
432.4834899285289 |
426.2268294288284 |
430.57 |
4063289.09 |
Low |
Edit |
Delete
|
| 2015-01-31 |
430.57 |
434.28425900963487 |
425.6149947805199 |
430.57 |
114962.19 |
Low |
Edit |
Delete
|
| 2015-02-01 |
430.57 |
436.03666619800873 |
423.4944069974338 |
430.57 |
3617649.14 |
Low |
Edit |
Delete
|
| 2015-02-02 |
430.57 |
438.74419260646675 |
426.48591345114295 |
430.57 |
1348114.67 |
Low |
Edit |
Delete
|
| 2015-02-03 |
430.57 |
432.08983271976155 |
430.09454427877444 |
430.57 |
1471257.69 |
Low |
Edit |
Delete
|
| 2015-02-04 |
430.57 |
438.5095625645958 |
428.3496101815387 |
430.57 |
1316252.49 |
Low |
Edit |
Delete
|