Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2010-05-01 0.30 0.304433949394972 0.29627459759970853 0.30 51.3 Low Edit | Delete
2010-05-02 0.30 0.30315754897698216 0.2992982470168625 0.30 2213.7 Low Edit | Delete
2010-05-03 0.30 0.30574967671792236 0.2988023762032588 0.30 2742.0 Low Edit | Delete
2010-05-04 0.30 0.30397074413560893 0.2992978325845426 0.30 177.9 Low Edit | Delete
2010-05-05 0.30 0.3027159737767816 0.2995028362832007 0.30 2190.9 Low Edit | Delete
2010-05-06 0.30 0.30375644132052915 0.2952767719677133 0.30 683.1 Low Edit | Delete
2010-05-07 0.30 0.3004094012303632 0.294849534226321 0.30 541.5 Low Edit | Delete
2010-05-08 0.30 0.3020189764550449 0.29732778635631113 0.30 57.0 Low Edit | Delete
2010-05-09 0.30 0.3040629891637083 0.29417760752822236 0.30 2079.6 Low Edit | Delete
2010-05-10 0.30 0.30195344236109956 0.29477749309725293 0.30 757.1999999999999 Low Edit | Delete
2010-05-11 0.30 0.3038226879452934 0.29479580524991206 0.30 2500.2 Low Edit | Delete
2010-05-12 0.30 0.3027439815953909 0.29760704892038226 0.30 456.59999999999997 Low Edit | Delete
2010-05-13 0.30 0.30107220216606795 0.2942602211703052 0.30 2830.7999999999997 Low Edit | Delete
2010-05-14 0.30 0.30200020925794935 0.29543109987988697 0.30 1404.8999999999999 Low Edit | Delete
2010-05-15 0.30 0.3035487999909972 0.29768395315408597 0.30 2572.5 Low Edit | Delete
2010-05-16 0.30 0.3036679747391146 0.29463365250451373 0.30 1723.5 Low Edit | Delete
2010-05-17 0.30 0.3035736539184426 0.29967655989019876 0.30 2244.9 Low Edit | Delete
2010-05-18 0.30 0.3040232446731857 0.29644193106496686 0.30 1884.3 Low Edit | Delete
2010-05-19 0.30 0.30401698863900967 0.2967350150798875 0.30 112.2 Low Edit | Delete
2010-05-20 0.30 0.30275908508197363 0.2992337973389775 0.30 1525.5 Low Edit | Delete
<< Prev 1 2 3 4 5 6 7 8 9 10 Next >>