Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-07-23 |
430.57 |
434.10655662857846 |
422.44538548378733 |
430.57 |
1602150.97 |
Low |
Edit |
Delete
|
| 2015-07-24 |
430.57 |
435.6763249851727 |
422.23178536457107 |
430.57 |
544240.48 |
Low |
Edit |
Delete
|
| 2015-07-25 |
430.57 |
439.04686967163764 |
423.23274188917543 |
430.57 |
2489986.31 |
Low |
Edit |
Delete
|
| 2015-07-26 |
430.57 |
431.01361491103677 |
422.86730000081155 |
430.57 |
4156722.78 |
Low |
Edit |
Delete
|
| 2015-07-27 |
430.57 |
432.1904728745335 |
422.73529822382153 |
430.57 |
1155649.88 |
Low |
Edit |
Delete
|
| 2015-07-28 |
430.57 |
437.3743445932033 |
429.5131399344535 |
430.57 |
711301.64 |
Low |
Edit |
Delete
|
| 2015-07-29 |
430.57 |
437.5871810848128 |
423.1264722121083 |
430.57 |
3135841.31 |
Low |
Edit |
Delete
|
| 2015-07-30 |
430.57 |
437.29364990879674 |
426.7383961415296 |
430.57 |
176533.7 |
Low |
Edit |
Delete
|
| 2015-07-31 |
430.57 |
435.39366663780993 |
429.7903895347405 |
430.57 |
569644.11 |
Low |
Edit |
Delete
|
| 2015-08-01 |
430.57 |
439.00843255606287 |
425.77764786895943 |
430.57 |
533906.8 |
Low |
Edit |
Delete
|
| 2015-08-02 |
430.57 |
434.2416885339465 |
429.1846940430289 |
430.57 |
886543.63 |
Low |
Edit |
Delete
|
| 2015-08-03 |
430.57 |
435.9249690638347 |
429.492207964762 |
430.57 |
3303763.61 |
Low |
Edit |
Delete
|
| 2015-08-04 |
430.57 |
431.51898105348334 |
426.3142471733303 |
430.57 |
2440901.33 |
Low |
Edit |
Delete
|
| 2015-08-05 |
430.57 |
434.35354412192544 |
427.564358438264 |
430.57 |
864584.5599999999 |
Low |
Edit |
Delete
|
| 2015-08-06 |
430.57 |
436.91122039090374 |
422.9295198790674 |
430.57 |
2948973.93 |
Low |
Edit |
Delete
|
| 2015-08-07 |
430.57 |
432.95365187074214 |
427.5576349601243 |
430.57 |
1432506.39 |
Low |
Edit |
Delete
|
| 2015-08-08 |
430.57 |
438.72186305551725 |
423.41007311808846 |
430.57 |
3758014.96 |
Low |
Edit |
Delete
|
| 2015-08-09 |
430.57 |
436.6190279775172 |
430.09941580336454 |
430.57 |
306135.27 |
Low |
Edit |
Delete
|
| 2015-08-10 |
430.57 |
433.3531753193427 |
422.374116342454 |
430.57 |
2429275.94 |
Low |
Edit |
Delete
|
| 2015-08-11 |
430.57 |
437.2916194568397 |
429.69497348552443 |
430.57 |
3842837.25 |
Low |
Edit |
Delete
|