Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-10-02 |
430.57 |
432.88543580329355 |
424.4691574963181 |
430.57 |
2744022.61 |
Low |
Edit |
Delete
|
| 2015-10-03 |
430.57 |
434.4912599055366 |
427.06609575019667 |
430.57 |
1279223.47 |
Low |
Edit |
Delete
|
| 2015-10-04 |
430.57 |
435.9948827389439 |
423.90721707159145 |
430.57 |
459418.19 |
Low |
Edit |
Delete
|
| 2015-10-05 |
430.57 |
435.4642674750185 |
426.1846032857176 |
430.57 |
2990308.65 |
Low |
Edit |
Delete
|
| 2015-10-06 |
430.57 |
438.97461510234365 |
424.90148806417136 |
430.57 |
2058555.17 |
Low |
Edit |
Delete
|
| 2015-10-07 |
430.57 |
436.5665633882639 |
422.56354670901806 |
430.57 |
1231430.2 |
Low |
Edit |
Delete
|
| 2015-10-08 |
430.57 |
437.0539444153371 |
426.577948355244 |
430.57 |
454681.92 |
Low |
Edit |
Delete
|
| 2015-10-09 |
430.57 |
438.91107222780465 |
425.6346970681132 |
430.57 |
2507209.11 |
Low |
Edit |
Delete
|
| 2015-10-10 |
430.57 |
434.39101702993025 |
428.5922895137252 |
430.57 |
1477285.67 |
Low |
Edit |
Delete
|
| 2015-10-11 |
430.57 |
433.90787185244585 |
424.466578538571 |
430.57 |
2201504.41 |
Low |
Edit |
Delete
|
| 2015-10-12 |
430.57 |
431.3594010813057 |
428.39930652226826 |
430.57 |
3603440.33 |
Low |
Edit |
Delete
|
| 2015-10-13 |
430.57 |
432.50751411689845 |
424.4949991974466 |
430.57 |
1547468.58 |
Low |
Edit |
Delete
|
| 2015-10-14 |
430.57 |
432.9409780575773 |
422.5870232975454 |
430.57 |
4109360.08 |
Low |
Edit |
Delete
|
| 2015-10-15 |
430.57 |
432.5017888493512 |
422.43880744611045 |
430.57 |
3815711.34 |
Low |
Edit |
Delete
|
| 2015-10-16 |
430.57 |
437.1753287169792 |
423.5798099257588 |
430.57 |
1663722.48 |
Low |
Edit |
Delete
|
| 2015-10-17 |
430.57 |
435.3845375697131 |
425.7287797098552 |
430.57 |
3616357.43 |
Low |
Edit |
Delete
|
| 2015-10-18 |
430.57 |
436.46236863198544 |
423.2902875427921 |
430.57 |
1510439.56 |
Low |
Edit |
Delete
|
| 2015-10-19 |
430.57 |
437.7126314592596 |
426.3945757145666 |
430.57 |
1148760.76 |
Low |
Edit |
Delete
|
| 2015-10-20 |
430.57 |
432.88849238208985 |
427.0559303581361 |
430.57 |
2711729.86 |
Low |
Edit |
Delete
|
| 2015-10-21 |
430.57 |
433.66689834460993 |
424.3937457028945 |
430.57 |
366415.07 |
Low |
Edit |
Delete
|