Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-12-08 |
430.57 |
434.4469360387872 |
426.5148146540862 |
430.57 |
3003656.32 |
Low |
Edit |
Delete
|
| 2015-12-09 |
430.57 |
438.5781937002305 |
426.01346070650794 |
430.57 |
4239392.22 |
Low |
Edit |
Delete
|
| 2015-12-10 |
430.57 |
436.41434546764754 |
422.78300702128263 |
430.57 |
2535196.16 |
Low |
Edit |
Delete
|
| 2015-12-11 |
430.57 |
431.6588583527121 |
423.8340194418825 |
430.57 |
3131105.04 |
Low |
Edit |
Delete
|
| 2015-12-12 |
430.57 |
435.43610929964825 |
424.2873137496676 |
430.57 |
1230999.63 |
Low |
Edit |
Delete
|
| 2015-12-13 |
430.57 |
433.9130048698391 |
425.454516062374 |
430.57 |
2992461.5 |
Low |
Edit |
Delete
|
| 2015-12-14 |
430.57 |
439.0786077869213 |
427.451371221421 |
430.57 |
3519479.18 |
Low |
Edit |
Delete
|
| 2015-12-15 |
430.57 |
431.1122825588489 |
429.56614246441745 |
430.57 |
1190526.05 |
Low |
Edit |
Delete
|
| 2015-12-16 |
430.57 |
436.00871765184183 |
428.0221689807291 |
430.57 |
3849295.8 |
Low |
Edit |
Delete
|
| 2015-12-17 |
430.57 |
436.92040751935104 |
428.5467266307574 |
430.57 |
3121632.5 |
Low |
Edit |
Delete
|
| 2015-12-18 |
430.57 |
433.3640671823234 |
428.2750411048409 |
430.57 |
224757.54 |
Low |
Edit |
Delete
|
| 2015-12-19 |
430.57 |
438.9657657417986 |
428.28422324879887 |
430.57 |
325510.92 |
Low |
Edit |
Delete
|
| 2015-12-20 |
430.57 |
438.03229302443805 |
426.61720079120846 |
430.57 |
3466519.07 |
Low |
Edit |
Delete
|
| 2015-12-21 |
430.57 |
438.49137023112195 |
427.0248662909663 |
430.57 |
3698596.3 |
Low |
Edit |
Delete
|
| 2015-12-22 |
430.57 |
431.15790420810487 |
427.3821077327517 |
430.57 |
760817.19 |
Low |
Edit |
Delete
|
| 2015-12-23 |
430.57 |
435.6625971916407 |
422.9301752380404 |
430.57 |
3137994.16 |
Low |
Edit |
Delete
|
| 2015-12-24 |
430.57 |
433.411053538889 |
428.48086967672106 |
430.57 |
2513667.66 |
Low |
Edit |
Delete
|
| 2015-12-25 |
430.57 |
437.9463289275407 |
428.80060712890736 |
430.57 |
1979760.8599999999 |
Low |
Edit |
Delete
|
| 2015-12-26 |
430.57 |
436.17780545877963 |
429.51766323947 |
430.57 |
128740.43 |
Low |
Edit |
Delete
|
| 2015-12-27 |
430.57 |
435.40903116326024 |
422.573306294278 |
430.57 |
4055538.83 |
Low |
Edit |
Delete
|