Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-03-01 |
0.30 |
0.3016932258744091 |
0.2996539830102647 |
0.30 |
1014.0 |
Low |
Edit |
Delete
|
| 2010-03-28 |
0.30 |
0.3032825139047602 |
0.29877589785628955 |
0.30 |
2689.2 |
Low |
Edit |
Delete
|
| 2010-05-01 |
0.30 |
0.304433949394972 |
0.29627459759970853 |
0.30 |
51.3 |
Low |
Edit |
Delete
|
| 2010-05-06 |
0.30 |
0.30375644132052915 |
0.2952767719677133 |
0.30 |
683.1 |
Low |
Edit |
Delete
|
| 2010-05-07 |
0.30 |
0.3004094012303632 |
0.294849534226321 |
0.30 |
541.5 |
Low |
Edit |
Delete
|
| 2010-05-08 |
0.30 |
0.3020189764550449 |
0.29732778635631113 |
0.30 |
57.0 |
Low |
Edit |
Delete
|
| 2010-05-16 |
0.30 |
0.3036679747391146 |
0.29463365250451373 |
0.30 |
1723.5 |
Low |
Edit |
Delete
|
| 2010-05-18 |
0.30 |
0.3040232446731857 |
0.29644193106496686 |
0.30 |
1884.3 |
Low |
Edit |
Delete
|
| 2010-05-22 |
0.30 |
0.302395102659273 |
0.29809424634460874 |
0.30 |
1103.7 |
Low |
Edit |
Delete
|
| 2010-05-28 |
0.30 |
0.30554105089834466 |
0.29763444781722415 |
0.30 |
635.6999999999999 |
Low |
Edit |
Delete
|
| 2010-05-30 |
0.30 |
0.30599342793743683 |
0.29697471467795805 |
0.30 |
1209.8999999999999 |
Low |
Edit |
Delete
|
| 2010-06-03 |
0.30 |
0.30380868951641793 |
0.2948920450729563 |
0.30 |
2469.9 |
Low |
Edit |
Delete
|
| 2010-06-04 |
0.30 |
0.3010057739022418 |
0.2943960894845447 |
0.30 |
306.3 |
Low |
Edit |
Delete
|
| 2010-06-05 |
0.30 |
0.3051336469071367 |
0.2949704741935309 |
0.30 |
1885.8 |
Low |
Edit |
Delete
|
| 2010-06-10 |
0.30 |
0.304275344006924 |
0.29433920895882093 |
0.30 |
1604.3999999999999 |
Low |
Edit |
Delete
|
| 2010-06-12 |
0.30 |
0.304415716916981 |
0.2987139816396329 |
0.30 |
1820.3999999999999 |
Low |
Edit |
Delete
|
| 2010-06-13 |
0.30 |
0.3052383792577932 |
0.2970090638749975 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-06-15 |
0.30 |
0.30517807905163785 |
0.2989788687190916 |
0.30 |
254.7 |
Low |
Edit |
Delete
|
| 2010-06-16 |
0.30 |
0.3003667702798545 |
0.2990040219135661 |
0.30 |
2312.7 |
Low |
Edit |
Delete
|
| 2010-06-17 |
0.30 |
0.30235187496752663 |
0.2979689391216454 |
0.30 |
475.79999999999995 |
Low |
Edit |
Delete
|