Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-05-06 |
0.30 |
0.30375644132052915 |
0.2952767719677133 |
0.30 |
683.1 |
Low |
Edit |
Delete
|
| 2010-06-04 |
0.30 |
0.3010057739022418 |
0.2943960894845447 |
0.30 |
306.3 |
Low |
Edit |
Delete
|
| 2010-06-05 |
0.30 |
0.3051336469071367 |
0.2949704741935309 |
0.30 |
1885.8 |
Low |
Edit |
Delete
|
| 2010-06-16 |
0.30 |
0.3003667702798545 |
0.2990040219135661 |
0.30 |
2312.7 |
Low |
Edit |
Delete
|
| 2010-06-18 |
0.30 |
0.30446094620581715 |
0.29452640012202946 |
0.30 |
2367.9 |
Low |
Edit |
Delete
|
| 2010-06-23 |
0.30 |
0.3004055742284255 |
0.29671858832452525 |
0.30 |
1758.3 |
Low |
Edit |
Delete
|
| 2010-06-30 |
0.30 |
0.3012387566920381 |
0.2979433757657574 |
0.30 |
399.0 |
Low |
Edit |
Delete
|
| 2010-07-03 |
0.30 |
0.30165598908183466 |
0.2940029739744324 |
0.30 |
803.6999999999999 |
Low |
Edit |
Delete
|
| 2010-07-17 |
0.30 |
0.30174983194609123 |
0.29755334017449236 |
0.30 |
1672.2 |
Low |
Edit |
Delete
|
| 2010-07-20 |
0.30 |
0.30207723652736634 |
0.29755750480840193 |
0.30 |
120.0 |
Low |
Edit |
Delete
|
| 2010-07-24 |
0.30 |
0.30044066875183056 |
0.2957729775931179 |
0.30 |
2702.1 |
Low |
Edit |
Delete
|
| 2010-07-25 |
0.30 |
0.3006833228993405 |
0.29578801331731913 |
0.30 |
2102.7 |
Low |
Edit |
Delete
|
| 2010-07-27 |
0.30 |
0.30288607201396944 |
0.29969039836009786 |
0.30 |
1222.5 |
Low |
Edit |
Delete
|
| 2010-07-31 |
0.30 |
0.3015363128110713 |
0.2962897242548041 |
0.30 |
2844.0 |
Low |
Edit |
Delete
|
| 2010-08-04 |
0.30 |
0.30462275832686597 |
0.2961327609385522 |
0.30 |
166.79999999999998 |
Low |
Edit |
Delete
|
| 2010-08-16 |
0.30 |
0.30152839375954726 |
0.29770652039850104 |
0.30 |
2369.7 |
Low |
Edit |
Delete
|
| 2010-08-18 |
0.30 |
0.3044658780985899 |
0.29948853856980046 |
0.30 |
192.29999999999998 |
Low |
Edit |
Delete
|
| 2010-08-29 |
0.30 |
0.3052239769537624 |
0.2961238369585442 |
0.30 |
1474.5 |
Low |
Edit |
Delete
|
| 2010-08-30 |
0.30 |
0.30096993157898355 |
0.2948084636674307 |
0.30 |
943.5 |
Low |
Edit |
Delete
|
| 2010-08-31 |
0.30 |
0.30324906091077847 |
0.29525988672189357 |
0.30 |
1079.3999999999999 |
Low |
Edit |
Delete
|