Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-06-04 |
0.30 |
0.3010057739022418 |
0.2943960894845447 |
0.30 |
306.3 |
Low |
Edit |
Delete
|
| 2010-06-16 |
0.30 |
0.3003667702798545 |
0.2990040219135661 |
0.30 |
2312.7 |
Low |
Edit |
Delete
|
| 2010-06-18 |
0.30 |
0.30446094620581715 |
0.29452640012202946 |
0.30 |
2367.9 |
Low |
Edit |
Delete
|
| 2010-07-03 |
0.30 |
0.30165598908183466 |
0.2940029739744324 |
0.30 |
803.6999999999999 |
Low |
Edit |
Delete
|
| 2010-07-20 |
0.30 |
0.30207723652736634 |
0.29755750480840193 |
0.30 |
120.0 |
Low |
Edit |
Delete
|
| 2010-07-24 |
0.30 |
0.30044066875183056 |
0.2957729775931179 |
0.30 |
2702.1 |
Low |
Edit |
Delete
|
| 2010-07-25 |
0.30 |
0.3006833228993405 |
0.29578801331731913 |
0.30 |
2102.7 |
Low |
Edit |
Delete
|
| 2010-07-27 |
0.30 |
0.30288607201396944 |
0.29969039836009786 |
0.30 |
1222.5 |
Low |
Edit |
Delete
|
| 2010-08-04 |
0.30 |
0.30462275832686597 |
0.2961327609385522 |
0.30 |
166.79999999999998 |
Low |
Edit |
Delete
|
| 2010-08-29 |
0.30 |
0.3052239769537624 |
0.2961238369585442 |
0.30 |
1474.5 |
Low |
Edit |
Delete
|
| 2010-08-30 |
0.30 |
0.30096993157898355 |
0.2948084636674307 |
0.30 |
943.5 |
Low |
Edit |
Delete
|
| 2010-08-31 |
0.30 |
0.30324906091077847 |
0.29525988672189357 |
0.30 |
1079.3999999999999 |
Low |
Edit |
Delete
|
| 2010-09-01 |
0.30 |
0.3010527882061674 |
0.29778198529236266 |
0.30 |
2196.2999999999997 |
Low |
Edit |
Delete
|
| 2010-09-02 |
0.30 |
0.3043861001827978 |
0.29471126898796657 |
0.30 |
774.0 |
Low |
Edit |
Delete
|
| 2010-09-03 |
0.30 |
0.30255754030600157 |
0.2949043282539133 |
0.30 |
2775.0 |
Low |
Edit |
Delete
|
| 2010-09-04 |
0.30 |
0.30352290147759353 |
0.29671199332810416 |
0.30 |
2148.6 |
Low |
Edit |
Delete
|
| 2010-09-05 |
0.30 |
0.3013446950664202 |
0.2969875064428093 |
0.30 |
129.0 |
Low |
Edit |
Delete
|
| 2010-09-06 |
0.30 |
0.3011256322282572 |
0.2993667642136544 |
0.30 |
2327.7 |
Low |
Edit |
Delete
|
| 2010-09-07 |
0.30 |
0.30308192079969903 |
0.29884200710295833 |
0.30 |
121.19999999999999 |
Low |
Edit |
Delete
|
| 2010-09-08 |
0.30 |
0.3023269926057447 |
0.299213144762689 |
0.30 |
626.1 |
Low |
Edit |
Delete
|